Pump Historical Data

PUMP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 0.00304
-0.50%
$ 1.08 billion $ 97.84 million
Dec 10, 4 AM $ 0.00306
+0.57%
$ 1.08 billion $ 99.8 million
Dec 10, 3 AM $ 0.00304
+0.13%
$ 1.08 billion $ 99.78 million
Dec 10, 2 AM $ 0.00304
+0.63%
$ 1.08 billion $ 93.54 million
Dec 10, 1 AM $ 0.00302
-0.43%
$ 1.07 billion $ 92.92 million
Dec 10, 12 AM $ 0.00303
-1.20%
$ 1.79 billion $ 94.63 million
Dec 9, 11 PM $ 0.00307
-0.23%
$ 1.81 billion $ 95.12 million
Dec 9, 10 PM $ 0.00307
+1.34%
$ 1.81 billion $ 96.18 million
Dec 9, 9 PM $ 0.00303
-2.23%
$ 1.08 billion $ 96.73 million
Dec 9, 8 PM $ 0.0031
-1.42%
$ 1.1 billion $ 95.16 million
Dec 9, 7 PM $ 0.00315
-0.54%
$ 1.12 billion $ 94.48 million
Dec 9, 6 PM $ 0.00316
-0.02%
$ 1.12 billion $ 95.52 million
Dec 9, 5 PM $ 0.00317
-1.28%
$ 1.12 billion $ 95.75 million
Dec 9, 4 PM $ 0.00321
+2.69%
$ 1.14 billion $ 94.98 million
Dec 9, 3 PM $ 0.00312
+4.98%
$ 1.11 billion $ 89.07 million
Dec 9, 2 PM $ 0.00297
+0.31%
$ 1.05 billion $ 87.33 million
Dec 9, 1 PM $ 0.00296
-1.43%
$ 1.05 billion $ 88.83 million
Dec 9, 12 PM $ 0.00301
+1.23%
$ 1.07 billion $ 89.12 million
Dec 9, 11 AM $ 0.00297
+0.63%
$ 1.05 billion $ 87.73 million
Dec 9, 10 AM $ 0.00295
+0.10%
$ 1.05 billion $ 89.28 million
Dec 9, 9 AM $ 0.00295
-1.00%
$ 1.05 billion $ 88.67 million
Dec 9, 8 AM $ 0.00298
-0.34%
$ 1.06 billion $ 91.05 million
Dec 9, 7 AM $ 0.00299
-0.38%
$ 1.76 billion $ 92.85 million
Dec 9, 6 AM $ 0.003
+0.38%
$ 1.77 billion $ 92.83 million
Dec 9, 5 AM $ 0.00299
+0.05%
$ 1.76 billion $ 93.07 million
Dec 9, 4 AM $ 0.00299
-0.98%
$ 1.76 billion $ 94.69 million
Dec 9, 3 AM $ 0.00302
+0.47%
$ 1.78 billion $ 95.63 million
Dec 9, 2 AM $ 0.003
-0.20%
$ 1.77 billion $ 95.1 million
Dec 9, 1 AM $ 0.00301
-0.93%
$ 1.78 billion $ 96.64 million
Dec 9, 12 AM $ 0.00304
-0.53%
$ 1.79 billion $ 98.2 million
Dec 8, 11 PM $ 0.00305
-0.43%
$ 1.8 billion $ 99.32 million
Dec 8, 10 PM $ 0.00307
-1.15%
$ 1.81 billion $ 99.82 million
Dec 8, 9 PM $ 0.0031
+0.25%
$ 1.83 billion $ 102.21 million
Dec 8, 8 PM $ 0.00309
+1.49%
$ 1.83 billion $ 103.03 million
Dec 8, 7 PM $ 0.00305
+0.07%
$ 1.8 billion $ 100.76 million
Dec 8, 6 PM $ 0.00305
-0.79%
$ 1.8 billion $ 99.02 million
Dec 8, 5 PM $ 0.00307
+0.13%
$ 1.81 billion $ 99.9 million
Dec 8, 4 PM $ 0.00307
+0.77%
$ 1.81 billion $ 104.14 million
Dec 8, 3 PM $ 0.00304
-1.00%
$ 1.8 billion $ 100.45 million
Dec 8, 2 PM $ 0.00308
-0.61%
$ 1.81 billion $ 99.65 million
Dec 8, 1 PM $ 0.00309
+0.39%
$ 1.83 billion $ 115.11 million
Dec 8, 12 PM $ 0.00308
-0.45%
$ 1.82 billion $ 118.07 million
Dec 8, 11 AM $ 0.0031
-0.85%
$ 1.83 billion $ 119.19 million
Dec 8, 10 AM $ 0.00312
+0.16%
$ 1.84 billion $ 118.99 million
Dec 8, 9 AM $ 0.00312
+0.12%
$ 1.84 billion $ 118.55 million
Dec 8, 8 AM $ 0.00311
+0.81%
$ 1.84 billion $ 115.9 million
Dec 8, 7 AM $ 0.00309
-0.19%
$ 1.82 billion $ 114.87 million
Dec 8, 6 AM $ 0.00309
-0.04%
$ 1.83 billion $ 114.33 million
Dec 8, 5 AM $ 0.0031
+1.84%
$ 1.83 billion $ 114.36 million
Dec 8, 4 AM $ 0.00304
+1.25%
$ 1.8 billion $ 110.89 million