Pump Historical Data

PUMP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0031
+1.84%
$ 1.83 billion $ 114.36 million
Dec 8, 4 AM $ 0.00304
+1.25%
$ 1.8 billion $ 110.89 million
Dec 8, 3 AM $ 0.003
-0.64%
$ 1.77 billion $ 108.29 million
Dec 8, 2 AM $ 0.00302
+1.15%
$ 1.78 billion $ 107.59 million
Dec 8, 1 AM $ 0.00299
+2.31%
$ 1.76 billion $ 105.8 million
Dec 8, 12 AM $ 0.00292
+0.29%
$ 1.72 billion $ 101.27 million
Dec 7, 11 PM $ 0.00291
+0.45%
$ 1.72 billion $ 100.66 million
Dec 7, 10 PM $ 0.0029
-2.01%
$ 1.71 billion $ 99.72 million
Dec 7, 9 PM $ 0.00296
-3.10%
$ 1.74 billion $ 95.64 million
Dec 7, 8 PM $ 0.00305
-0.67%
$ 1.8 billion $ 94.54 million
Dec 7, 7 PM $ 0.00307
+0.12%
$ 1.81 billion $ 94.56 million
Dec 7, 6 PM $ 0.00307
+0.42%
$ 1.81 billion $ 95.35 million
Dec 7, 5 PM $ 0.00306
+3.42%
$ 1.8 billion $ 94.79 million
Dec 7, 4 PM $ 0.00295
-1.37%
$ 1.74 billion $ 85.35 million
Dec 7, 3 PM $ 0.003
+3.64%
$ 1.77 billion $ 87.32 million
Dec 7, 2 PM $ 0.00289
-2.03%
$ 1.71 billion $ 97.06 million
Dec 7, 1 PM $ 0.00295
-2.28%
$ 1.74 billion $ 101.18 million
Dec 7, 12 PM $ 0.00302
+0.48%
$ 1.78 billion $ 100.16 million
Dec 7, 11 AM $ 0.003
+1.36%
$ 1.77 billion $ 97.97 million
Dec 7, 10 AM $ 0.00296
+0.85%
$ 1.75 billion $ 96.7 million
Dec 7, 9 AM $ 0.00294
-1.13%
$ 1.73 billion $ 95.41 million
Dec 7, 8 AM $ 0.00297
-0.44%
$ 1.75 billion $ 97.49 million
Dec 7, 7 AM $ 0.00299
-1.70%
$ 1.76 billion $ 96.24 million
Dec 7, 6 AM $ 0.00304
+0.97%
$ 1.79 billion $ 97.24 million
Dec 7, 5 AM $ 0.00301
+0.70%
$ 1.77 billion $ 100.75 million
Dec 7, 4 AM $ 0.00299
-0.03%
$ 1.76 billion $ 100.11 million
Dec 7, 3 AM $ 0.00299
-0.70%
$ 1.76 billion $ 100.97 million
Dec 7, 2 AM $ 0.00301
+1.07%
$ 1.78 billion $ 102.06 million
Dec 7, 1 AM $ 0.00298
-1.48%
$ 1.76 billion $ 101.73 million
Dec 7, 12 AM $ 0.00302
+1.30%
$ 1.78 billion $ 101.61 million
Dec 6, 11 PM $ 0.00298
-0.08%
$ 1.76 billion $ 101.62 million
Dec 6, 10 PM $ 0.00298
-0.53%
$ 1.76 billion $ 102.43 million
Dec 6, 9 PM $ 0.003
+0.11%
$ 1.77 billion $ 102.71 million
Dec 6, 8 PM $ 0.003
+0.04%
$ 1.77 billion $ 103.23 million
Dec 6, 7 PM $ 0.003
-0.21%
$ 1.77 billion $ 105.32 million
Dec 6, 6 PM $ 0.003
-1.25%
$ 1.77 billion $ 105.35 million
Dec 6, 5 PM $ 0.00304
+0.02%
$ 1.79 billion $ 104.26 million
Dec 6, 4 PM $ 0.00304
+1.24%
$ 1.79 billion $ 107.9 million
Dec 6, 3 PM $ 0.003
-3.51%
$ 1.77 billion $ 111.26 million
Dec 6, 2 PM $ 0.00311
+7.51%
$ 1.83 billion $ 107.56 million
Dec 6, 1 PM $ 0.0029
+0.18%
$ 1.71 billion $ 96.66 million
Dec 6, 12 PM $ 0.00289
-0.55%
$ 1.7 billion $ 99.99 million
Dec 6, 11 AM $ 0.00291
+0.40%
$ 1.71 billion $ 103.23 million
Dec 6, 10 AM $ 0.00289
-0.17%
$ 1.71 billion $ 107.05 million
Dec 6, 9 AM $ 0.0029
+0.25%
$ 1.71 billion $ 113.71 million
Dec 6, 8 AM $ 0.00289
-0.97%
$ 1.71 billion $ 116.42 million
Dec 6, 7 AM $ 0.00292
-1.02%
$ 1.72 billion $ 119.21 million
Dec 6, 6 AM $ 0.00295
+1.72%
$ 1.74 billion $ 117.96 million
Dec 6, 5 AM $ 0.0029
+0.16%
$ 1.71 billion $ 114.42 million
Dec 6, 4 AM $ 0.0029
+0.09%
$ 1.71 billion $ 113.98 million