Pump Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0029
+0.09%
$ 1.71 billion $ 113.98 million
Dec 6, 3 AM $ 0.00289
+0.55%
$ 1.71 billion $ 114.1 million
Dec 6, 2 AM $ 0.00288
-0.02%
$ 1.7 billion $ 113.73 million
Dec 6, 1 AM $ 0.00288
+1.21%
$ 1.7 billion $ 114.94 million
Dec 6, 12 AM $ 0.00284
+0.17%
$ 1.68 billion $ 115.45 million
Dec 5, 11 PM $ 0.00284
-0.98%
$ 1.68 billion $ 114.88 million
Dec 5, 10 PM $ 0.00287
+0.46%
$ 1.69 billion $ 113.36 million
Dec 5, 9 PM $ 0.00285
+0.62%
$ 1.68 billion $ 113.19 million
Dec 5, 8 PM $ 0.00284
-1.43%
$ 1.67 billion $ 112.25 million
Dec 5, 7 PM $ 0.00288
+0.82%
$ 1.7 billion $ 113.11 million
Dec 5, 6 PM $ 0.00285
-1.14%
$ 1.68 billion $ 120.18 million
Dec 5, 5 PM $ 0.00289
-0.18%
$ 1.7 billion $ 124.75 million
Dec 5, 4 PM $ 0.00289
-1.44%
$ 1.71 billion $ 131.84 million
Dec 5, 3 PM $ 0.00293
+2.01%
$ 1.73 billion $ 134.56 million
Dec 5, 2 PM $ 0.00288
-2.32%
$ 1.7 billion $ 137.57 million
Dec 5, 1 PM $ 0.00294
-1.94%
$ 1.74 billion $ 140.14 million
Dec 5, 12 PM $ 0.003
+0.51%
$ 1.77 billion $ 139.81 million
Dec 5, 11 AM $ 0.00299
-1.53%
$ 1.76 billion $ 139.58 million
Dec 5, 10 AM $ 0.00303
+0.02%
$ 1.79 billion $ 137.77 million
Dec 5, 9 AM $ 0.00303
-2.01%
$ 1.79 billion $ 133.17 million
Dec 5, 8 AM $ 0.00309
-0.84%
$ 1.83 billion $ 129.52 million
Dec 5, 7 AM $ 0.00312
-0.18%
$ 1.84 billion $ 128.07 million
Dec 5, 6 AM $ 0.00313
+0.38%
$ 1.84 billion $ 130.74 million
Dec 5, 5 AM $ 0.00311
+0.19%
$ 1.84 billion $ 133.73 million
Dec 5, 4 AM $ 0.00311
-0.26%
$ 1.83 billion $ 136.57 million
Dec 5, 3 AM $ 0.00312
-0.26%
$ 1.84 billion $ 136.38 million
Dec 5, 2 AM $ 0.00312
-0.18%
$ 1.84 billion $ 138.12 million
Dec 5, 1 AM $ 0.00313
+0.67%
$ 1.85 billion $ 141.69 million
Dec 5, 12 AM $ 0.00311
-0.37%
$ 1.83 billion $ 143.33 million
Dec 4, 11 PM $ 0.00312
+0.04%
$ 1.84 billion $ 146.04 million
Dec 4, 10 PM $ 0.00312
+0.08%
$ 1.84 billion $ 148.33 million
Dec 4, 9 PM $ 0.00312
-0.90%
$ 1.84 billion $ 151.3 million
Dec 4, 8 PM $ 0.00315
+0.80%
$ 1.86 billion $ 154.49 million
Dec 4, 7 PM $ 0.00312
-0.35%
$ 1.84 billion $ 153.61 million
Dec 4, 6 PM $ 0.00313
+0.62%
$ 1.85 billion $ 145.56 million
Dec 4, 5 PM $ 0.00311
-3.55%
$ 1.84 billion $ 141.38 million
Dec 4, 4 PM $ 0.00323
-0.29%
$ 1.9 billion $ 133.43 million
Dec 4, 3 PM $ 0.00324
+2.41%
$ 1.91 billion $ 126.77 million
Dec 4, 2 PM $ 0.00316
-2.26%
$ 1.86 billion $ 114.91 million
Dec 4, 1 PM $ 0.00323
+1.52%
$ 1.91 billion $ 117.54 million
Dec 4, 12 PM $ 0.00318
-0.30%
$ 1.88 billion $ 114.49 million
Dec 4, 11 AM $ 0.00319
+0.13%
$ 1.88 billion $ 119.26 million
Dec 4, 10 AM $ 0.00319
-0.91%
$ 1.88 billion $ 123.72 million
Dec 4, 9 AM $ 0.00322
-0.43%
$ 1.9 billion $ 124.99 million
Dec 4, 8 AM $ 0.00323
-1.59%
$ 1.91 billion $ 126.61 million
Dec 4, 7 AM $ 0.00328
+0.26%
$ 1.94 billion $ 127.98 million
Dec 4, 6 AM $ 0.00328
+0.28%
$ 1.93 billion $ 128.78 million
Dec 4, 5 AM $ 0.00327
+2.21%
$ 1.93 billion $ 129.04 million
Dec 4, 4 AM $ 0.0032
-0.22%
$ 1.89 billion $ 128.19 million
Dec 4, 3 AM $ 0.0032
-1.60%
$ 1.89 billion $ 136.4 million