Pump Historical Data

PUMP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0032
-0.22%
$ 1.89 billion $ 128.19 million
Dec 4, 3 AM $ 0.0032
-1.60%
$ 1.89 billion $ 136.4 million
Dec 4, 2 AM $ 0.00326
+1.28%
$ 1.92 billion $ 136.61 million
Dec 4, 1 AM $ 0.00321
+1.11%
$ 1.9 billion $ 137.05 million
Dec 4, 12 AM $ 0.00318
+0.39%
$ 1.87 billion $ 135.27 million
Dec 3, 11 PM $ 0.00317
-1.55%
$ 1.87 billion $ 134.99 million
Dec 3, 10 PM $ 0.00322
+0.10%
$ 1.9 billion $ 139.84 million
Dec 3, 9 PM $ 0.00321
+0.29%
$ 1.89 billion $ 138.92 million
Dec 3, 8 PM $ 0.0032
+0.38%
$ 1.89 billion $ 142.26 million
Dec 3, 7 PM $ 0.00319
+0.63%
$ 1.88 billion $ 149.2 million
Dec 3, 6 PM $ 0.00317
-0.53%
$ 1.87 billion $ 162.1 million
Dec 3, 5 PM $ 0.00319
+1.04%
$ 1.88 billion $ 177.52 million
Dec 3, 4 PM $ 0.00315
-0.32%
$ 1.86 billion $ 183.67 million
Dec 3, 3 PM $ 0.00316
+0.23%
$ 1.87 billion $ 192.67 million
Dec 3, 2 PM $ 0.00316
+0.31%
$ 1.87 billion $ 198.53 million
Dec 3, 1 PM $ 0.00315
-0.41%
$ 1.86 billion $ 195.5 million
Dec 3, 12 PM $ 0.00316
+0.44%
$ 1.86 billion $ 203.83 million
Dec 3, 11 AM $ 0.00315
-1.06%
$ 1.86 billion $ 198.76 million
Dec 3, 10 AM $ 0.00318
-2.29%
$ 1.88 billion $ 195.97 million
Dec 3, 9 AM $ 0.00326
-0.27%
$ 1.92 billion $ 195.45 million
Dec 3, 8 AM $ 0.00326
-0.85%
$ 1.93 billion $ 194.88 million
Dec 3, 7 AM $ 0.00329
-0.64%
$ 1.94 billion $ 195.01 million
Dec 3, 6 AM $ 0.00331
-0.69%
$ 1.95 billion $ 194.65 million
Dec 3, 5 AM $ 0.00334
-0.71%
$ 1.97 billion $ 195.53 million
Dec 3, 4 AM $ 0.00336
+1.32%
$ 1.98 billion $ 196.1 million
Dec 3, 3 AM $ 0.00332
+0.35%
$ 1.96 billion $ 188.32 million
Dec 3, 2 AM $ 0.0033
+0.94%
$ 1.95 billion $ 188.94 million
Dec 3, 1 AM $ 0.00327
+0.40%
$ 1.93 billion $ 187.1 million
Dec 3, 12 AM $ 0.00326
+0.03%
$ 1.92 billion $ 189.2 million
Dec 2, 11 PM $ 0.00326
-1.66%
$ 1.92 billion $ 188.59 million
Dec 2, 10 PM $ 0.00332
+2.01%
$ 1.96 billion $ 186.04 million
Dec 2, 9 PM $ 0.00325
+0.71%
$ 1.92 billion $ 185.19 million
Dec 2, 8 PM $ 0.00323
-0.74%
$ 1.9 billion $ 183.49 million
Dec 2, 7 PM $ 0.00325
+1.25%
$ 1.92 billion $ 178.57 million
Dec 2, 6 PM $ 0.00321
+4.28%
$ 1.9 billion $ 169.2 million
Dec 2, 5 PM $ 0.00308
+0.53%
$ 1.82 billion $ 158.19 million
Dec 2, 4 PM $ 0.00307
+1.12%
$ 1.81 billion $ 151.91 million
Dec 2, 3 PM $ 0.00303
+1.09%
$ 1.79 billion $ 143.66 million
Dec 2, 2 PM $ 0.003
+0.92%
$ 1.77 billion $ 141.39 million
Dec 2, 1 PM $ 0.00297
+2.63%
$ 1.76 billion $ 145.39 million
Dec 2, 12 PM $ 0.0029
+0.33%
$ 1.71 billion $ 140.14 million
Dec 2, 11 AM $ 0.00289
+0.64%
$ 1.71 billion $ 144.41 million
Dec 2, 10 AM $ 0.00287
+1.20%
$ 1.69 billion $ 142.64 million
Dec 2, 9 AM $ 0.00283
+0.59%
$ 1.67 billion $ 141.22 million
Dec 2, 8 AM $ 0.00282
-1.50%
$ 1.66 billion $ 141.12 million
Dec 2, 7 AM $ 0.00286
-1.88%
$ 1.69 billion $ 140.97 million
Dec 2, 6 AM $ 0.00291
+1.74%
$ 1.72 billion $ 138.24 million
Dec 2, 5 AM $ 0.00286
+1.00%
$ 1.69 billion $ 137.86 million
Dec 2, 4 AM $ 0.00284
-0.09%
$ 1.67 billion $ 138.61 million
Dec 2, 3 AM $ 0.00284
+0.60%
$ 1.68 billion $ 144.21 million