Pump Historical Data

PUMP Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00284
+0.60%
$ 1.68 billion $ 144.21 million
Dec 2, 2 AM $ 0.00282
+1.17%
$ 1.67 billion $ 148.62 million
Dec 2, 1 AM $ 0.00279
-0.24%
$ 1.65 billion $ 158.61 million
Dec 2, 12 AM $ 0.0028
-0.23%
$ 1.65 billion $ 163.2 million
Dec 1, 11 PM $ 0.0028
+1.42%
$ 1.66 billion $ 181.06 million
Dec 1, 10 PM $ 0.00276
+0.52%
$ 1.63 billion $ 180.53 million
Dec 1, 9 PM $ 0.00275
-0.58%
$ 1.62 billion $ 179.51 million
Dec 1, 8 PM $ 0.00277
+1.55%
$ 1.63 billion $ 175.9 million
Dec 1, 7 PM $ 0.00272
-0.74%
$ 1.61 billion $ 172.66 million
Dec 1, 6 PM $ 0.00274
+4.11%
$ 1.62 billion $ 170.25 million
Dec 1, 5 PM $ 0.00264
+1.67%
$ 1.55 billion $ 164.65 million
Dec 1, 4 PM $ 0.00259
-1.02%
$ 1.53 billion $ 163.79 million
Dec 1, 3 PM $ 0.00262
-0.55%
$ 1.54 billion $ 165.94 million
Dec 1, 2 PM $ 0.00263
+0.80%
$ 1.55 billion $ 162.55 million
Dec 1, 1 PM $ 0.00261
-1.65%
$ 1.54 billion $ 155.78 million
Dec 1, 12 PM $ 0.00266
-1.00%
$ 1.57 billion $ 161.09 million
Dec 1, 11 AM $ 0.00268
-1.11%
$ 1.58 billion $ 156.61 million
Dec 1, 10 AM $ 0.00271
+1.64%
$ 1.6 billion $ 157.91 million
Dec 1, 9 AM $ 0.00267
-1.01%
$ 1.57 billion $ 159.22 million
Dec 1, 8 AM $ 0.0027
-0.22%
$ 1.59 billion $ 162.42 million
Dec 1, 7 AM $ 0.0027
+0.26%
$ 1.59 billion $ 162.3 million
Dec 1, 6 AM $ 0.0027
+0.45%
$ 1.59 billion $ 161.07 million
Dec 1, 5 AM $ 0.00268
+0.18%
$ 1.58 billion $ 157.27 million
Dec 1, 4 AM $ 0.00268
-1.35%
$ 1.58 billion $ 154.06 million
Dec 1, 3 AM $ 0.00272
-3.23%
$ 1.6 billion $ 147.29 million
Dec 1, 2 AM $ 0.00281
+3.05%
$ 1.66 billion $ 142.01 million
Dec 1, 1 AM $ 0.00272
+0.44%
$ 1.61 billion $ 127.59 million
Dec 1, 12 AM $ 0.00271
-7.90%
$ 1.6 billion $ 119.25 million
Nov 30, 11 PM $ 0.00295
-3.70%
$ 1.74 billion $ 99.97 million
Nov 30, 10 PM $ 0.00306
+0.00%
$ 1.8 billion $ 96.9 million
Nov 30, 9 PM $ 0.00306
-0.90%
$ 1.8 billion $ 95.16 million
Nov 30, 8 PM $ 0.00309
-0.39%
$ 1.82 billion $ 95.54 million
Nov 30, 7 PM $ 0.0031
-0.47%
$ 1.83 billion $ 94.56 million
Nov 30, 6 PM $ 0.00311
+0.95%
$ 1.84 billion $ 93.36 million
Nov 30, 5 PM $ 0.00308
-1.60%
$ 1.82 billion $ 93.59 million
Nov 30, 4 PM $ 0.00313
+2.87%
$ 1.85 billion $ 93.43 million
Nov 30, 3 PM $ 0.00305
-0.94%
$ 1.8 billion $ 86.72 million
Nov 30, 2 PM $ 0.00307
-1.56%
$ 1.81 billion $ 84.18 million
Nov 30, 1 PM $ 0.00312
+3.35%
$ 1.84 billion $ 80.55 million
Nov 30, 12 PM $ 0.00302
+1.34%
$ 1.78 billion $ 68.11 million
Nov 30, 11 AM $ 0.00298
+0.38%
$ 1.76 billion $ 65.96 million
Nov 30, 10 AM $ 0.00297
-0.33%
$ 1.75 billion $ 64.08 million
Nov 30, 9 AM $ 0.00298
+1.74%
$ 1.76 billion $ 62.04 million
Nov 30, 8 AM $ 0.00293
+1.49%
$ 1.73 billion $ 57.52 million
Nov 30, 7 AM $ 0.00289
+0.29%
$ 1.7 billion $ 55.94 million
Nov 30, 6 AM $ 0.00288
+0.58%
$ 1.7 billion $ 57.75 million
Nov 30, 5 AM $ 0.00286
-0.71%
$ 1.69 billion $ 58.75 million
Nov 30, 4 AM $ 0.00288
-0.23%
$ 1.7 billion $ 57.56 million
Nov 30, 3 AM $ 0.00289
+0.51%
$ 1.7 billion $ 57.89 million
Nov 30, 2 AM $ 0.00287
-0.52%
$ 1.7 billion $ 56.81 million