Pump Historical Data

PUMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.00289
+0.51%
$ 1.7 billion $ 57.89 million
Nov 30, 2 AM $ 0.00287
-0.52%
$ 1.7 billion $ 56.81 million
Nov 30, 1 AM $ 0.00289
-0.03%
$ 1.71 billion $ 57.11 million
Nov 30, 12 AM $ 0.00289
+0.04%
$ 1.71 billion $ 58.37 million
Nov 29, 11 PM $ 0.00289
-0.17%
$ 1.7 billion $ 59.25 million
Nov 29, 10 PM $ 0.00289
-0.28%
$ 1.71 billion $ 60.68 million
Nov 29, 9 PM $ 0.0029
+0.11%
$ 1.71 billion $ 62.34 million
Nov 29, 8 PM $ 0.0029
+1.46%
$ 1.71 billion $ 61.74 million
Nov 29, 7 PM $ 0.00286
-0.50%
$ 1.69 billion $ 62.57 million
Nov 29, 6 PM $ 0.00287
+0.40%
$ 1.69 billion $ 65.45 million
Nov 29, 5 PM $ 0.00286
-1.44%
$ 1.69 billion $ 65.26 million
Nov 29, 4 PM $ 0.0029
-0.41%
$ 1.71 billion $ 70.28 million
Nov 29, 3 PM $ 0.00291
+1.38%
$ 1.72 billion $ 76.12 million
Nov 29, 2 PM $ 0.00287
-1.11%
$ 1.7 billion $ 77.41 million
Nov 29, 1 PM $ 0.00291
-0.27%
$ 1.71 billion $ 81.01 million
Nov 29, 12 PM $ 0.00291
-0.25%
$ 1.72 billion $ 84.8 million
Nov 29, 11 AM $ 0.00292
+1.04%
$ 1.73 billion $ 87.33 million
Nov 29, 10 AM $ 0.00289
+0.49%
$ 1.71 billion $ 90.89 million
Nov 29, 9 AM $ 0.00288
-0.09%
$ 1.7 billion $ 93.08 million
Nov 29, 8 AM $ 0.00288
-0.78%
$ 1.7 billion $ 100.59 million
Nov 29, 7 AM $ 0.0029
+0.55%
$ 1.71 billion $ 110.03 million
Nov 29, 6 AM $ 0.00289
-0.23%
$ 1.7 billion $ 108.67 million
Nov 29, 5 AM $ 0.00289
-0.92%
$ 1.71 billion $ 107.53 million
Nov 29, 4 AM $ 0.00292
+0.52%
$ 1.72 billion $ 108.08 million
Nov 29, 3 AM $ 0.00291
-0.44%
$ 1.71 billion $ 109.05 million
Nov 29, 2 AM $ 0.00292
-0.06%
$ 1.72 billion $ 110.95 million
Nov 29, 1 AM $ 0.00292
-0.33%
$ 1.72 billion $ 113.48 million
Nov 29, 12 AM $ 0.00293
+0.30%
$ 1.73 billion $ 113.67 million
Nov 28, 11 PM $ 0.00292
-0.01%
$ 1.72 billion $ 114.55 million
Nov 28, 10 PM $ 0.00292
+0.05%
$ 1.72 billion $ 114.78 million
Nov 28, 9 PM $ 0.00292
-0.66%
$ 1.72 billion $ 114.23 million
Nov 28, 8 PM $ 0.00294
-0.09%
$ 1.73 billion $ 114.26 million
Nov 28, 7 PM $ 0.00294
+0.78%
$ 1.74 billion $ 113.72 million
Nov 28, 6 PM $ 0.00292
+0.53%
$ 1.72 billion $ 110 million
Nov 28, 5 PM $ 0.0029
-2.02%
$ 1.72 billion $ 108.5 million
Nov 28, 4 PM $ 0.00296
-2.71%
$ 1.75 billion $ 104.9 million
Nov 28, 3 PM $ 0.00305
-0.04%
$ 1.8 billion $ 105.89 million
Nov 28, 2 PM $ 0.00305
-0.80%
$ 1.8 billion $ 105.6 million
Nov 28, 1 PM $ 0.00307
+2.05%
$ 1.81 billion $ 103.57 million
Nov 28, 12 PM $ 0.00301
-0.53%
$ 1.78 billion $ 101.11 million
Nov 28, 11 AM $ 0.00303
-2.65%
$ 1.79 billion $ 100.06 million
Nov 28, 10 AM $ 0.00311
+0.21%
$ 1.83 billion $ 99.45 million
Nov 28, 9 AM $ 0.0031
-0.76%
$ 1.83 billion $ 99.43 million
Nov 28, 8 AM $ 0.00312
+7.88%
$ 1.84 billion $ 92.88 million
Nov 28, 7 AM $ 0.0029
+0.02%
$ 1.71 billion $ 84.31 million
Nov 28, 6 AM $ 0.0029
-0.96%
$ 1.71 billion $ 87.84 million
Nov 28, 5 AM $ 0.00292
+0.14%
$ 1.73 billion $ 90.21 million
Nov 28, 4 AM $ 0.00292
+0.34%
$ 1.72 billion $ 91.67 million
Nov 28, 3 AM $ 0.00291
+0.83%
$ 1.71 billion $ 93.55 million
Nov 28, 2 AM $ 0.00289
+0.02%
$ 1.7 billion $ 96.33 million