Pump Historical Data

PUMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00289
+0.02%
$ 1.7 billion $ 96.33 million
Nov 28, 1 AM $ 0.00288
-1.28%
$ 1.7 billion $ 98.68 million
Nov 28, 12 AM $ 0.00292
+0.09%
$ 1.72 billion $ 99.01 million
Nov 27, 11 PM $ 0.00292
+0.30%
$ 1.72 billion $ 101.18 million
Nov 27, 10 PM $ 0.00291
-1.61%
$ 1.72 billion $ 106.56 million
Nov 27, 9 PM $ 0.00296
-1.16%
$ 1.75 billion $ 109.92 million
Nov 27, 8 PM $ 0.00299
-0.02%
$ 1.77 billion $ 112.35 million
Nov 27, 7 PM $ 0.00299
-0.68%
$ 1.77 billion $ 114.83 million
Nov 27, 6 PM $ 0.00301
+0.52%
$ 1.78 billion $ 118.18 million
Nov 27, 5 PM $ 0.003
-1.16%
$ 1.77 billion $ 127.25 million
Nov 27, 4 PM $ 0.00303
+1.73%
$ 1.79 billion $ 133.8 million
Nov 27, 3 PM $ 0.00298
+1.39%
$ 1.76 billion $ 130.83 million
Nov 27, 2 PM $ 0.00294
+0.43%
$ 1.74 billion $ 138.08 million
Nov 27, 1 PM $ 0.00293
+1.47%
$ 1.73 billion $ 140.08 million
Nov 27, 12 PM $ 0.00289
-0.31%
$ 1.7 billion $ 141.59 million
Nov 27, 11 AM $ 0.0029
-0.78%
$ 1.71 billion $ 143.11 million
Nov 27, 10 AM $ 0.00292
-0.64%
$ 1.72 billion $ 142.76 million
Nov 27, 9 AM $ 0.00294
-0.86%
$ 1.73 billion $ 142.64 million
Nov 27, 8 AM $ 0.00296
-0.09%
$ 1.75 billion $ 144.52 million
Nov 27, 7 AM $ 0.00297
+1.57%
$ 1.75 billion $ 144.5 million
Nov 27, 6 AM $ 0.00292
+1.04%
$ 1.72 billion $ 149.97 million
Nov 27, 5 AM $ 0.00289
-0.86%
$ 1.71 billion $ 149.21 million
Nov 27, 4 AM $ 0.00292
+0.88%
$ 1.72 billion $ 149.02 million
Nov 27, 3 AM $ 0.00289
-1.42%
$ 1.71 billion $ 147.93 million
Nov 27, 2 AM $ 0.00293
-0.85%
$ 1.73 billion $ 145.27 million
Nov 27, 1 AM $ 0.00296
+1.00%
$ 1.74 billion $ 141.61 million
Nov 27, 12 AM $ 0.00293
-0.08%
$ 1.73 billion $ 142.41 million
Nov 26, 11 PM $ 0.00293
-0.32%
$ 1.73 billion $ 141.71 million
Nov 26, 10 PM $ 0.00294
-0.49%
$ 1.73 billion $ 143.93 million
Nov 26, 9 PM $ 0.00295
+2.11%
$ 1.74 billion $ 143.17 million
Nov 26, 8 PM $ 0.00289
-1.14%
$ 1.71 billion $ 140.81 million
Nov 26, 7 PM $ 0.00293
-0.89%
$ 1.73 billion $ 140.01 million
Nov 26, 6 PM $ 0.00295
+0.15%
$ 1.74 billion $ 143.77 million
Nov 26, 5 PM $ 0.00295
+4.62%
$ 1.74 billion $ 136.49 million
Nov 26, 4 PM $ 0.00282
+3.80%
$ 1.66 billion $ 129.77 million
Nov 26, 3 PM $ 0.00271
-1.69%
$ 1.6 billion $ 126.12 million
Nov 26, 2 PM $ 0.00276
-0.61%
$ 1.63 billion $ 122.43 million
Nov 26, 1 PM $ 0.00278
+0.43%
$ 1.64 billion $ 123.41 million
Nov 26, 12 PM $ 0.00277
-1.45%
$ 1.63 billion $ 123.36 million
Nov 26, 11 AM $ 0.00281
+0.35%
$ 1.66 billion $ 122.16 million
Nov 26, 10 AM $ 0.0028
+0.09%
$ 1.65 billion $ 120.33 million
Nov 26, 9 AM $ 0.00279
-1.82%
$ 1.65 billion $ 119.65 million
Nov 26, 8 AM $ 0.00285
-1.65%
$ 1.68 billion $ 119.91 million
Nov 26, 7 AM $ 0.00289
+1.72%
$ 1.71 billion $ 120.08 million
Nov 26, 6 AM $ 0.00284
+0.73%
$ 1.68 billion $ 111.6 million
Nov 26, 5 AM $ 0.00282
+0.47%
$ 1.67 billion $ 110.96 million
Nov 26, 4 AM $ 0.00281
+0.77%
$ 1.66 billion $ 110.59 million
Nov 26, 3 AM $ 0.00279
-0.75%
$ 1.65 billion $ 110.32 million
Nov 26, 2 AM $ 0.00281
-0.99%
$ 1.66 billion $ 109.39 million
Nov 26, 1 AM $ 0.00284
+0.80%
$ 1.67 billion $ 110.64 million