Pump Historical Data

PUMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.00281
-0.99%
$ 1.66 billion $ 109.39 million
Nov 26, 1 AM $ 0.00284
+0.80%
$ 1.67 billion $ 110.64 million
Nov 26, 12 AM $ 0.00281
+1.12%
$ 1.66 billion $ 110.12 million
Nov 25, 11 PM $ 0.00278
+0.75%
$ 1.64 billion $ 111.51 million
Nov 25, 10 PM $ 0.00276
+0.54%
$ 1.62 billion $ 104.81 million
Nov 25, 9 PM $ 0.00275
-0.55%
$ 1.62 billion $ 104.26 million
Nov 25, 8 PM $ 0.00276
+0.63%
$ 1.63 billion $ 105.26 million
Nov 25, 7 PM $ 0.00275
-0.47%
$ 1.62 billion $ 110.38 million
Nov 25, 6 PM $ 0.00276
-0.73%
$ 1.63 billion $ 108.1 million
Nov 25, 5 PM $ 0.00278
+0.85%
$ 1.64 billion $ 114.2 million
Nov 25, 4 PM $ 0.00276
+0.63%
$ 1.63 billion $ 117.5 million
Nov 25, 3 PM $ 0.00274
+0.49%
$ 1.62 billion $ 122.04 million
Nov 25, 2 PM $ 0.00273
-0.38%
$ 1.61 billion $ 124.36 million
Nov 25, 1 PM $ 0.00274
-0.95%
$ 1.61 billion $ 129.05 million
Nov 25, 12 PM $ 0.00276
+0.91%
$ 1.63 billion $ 130.4 million
Nov 25, 11 AM $ 0.00274
+0.22%
$ 1.61 billion $ 130.16 million
Nov 25, 10 AM $ 0.00273
-0.76%
$ 1.61 billion $ 130.93 million
Nov 25, 9 AM $ 0.00275
+1.32%
$ 1.62 billion $ 131.92 million
Nov 25, 8 AM $ 0.00272
+0.11%
$ 1.6 billion $ 134.13 million
Nov 25, 7 AM $ 0.00271
-1.19%
$ 1.6 billion $ 133 million
Nov 25, 6 AM $ 0.00275
-0.71%
$ 1.62 billion $ 132.97 million
Nov 25, 5 AM $ 0.00277
+0.50%
$ 1.63 billion $ 136.97 million
Nov 25, 4 AM $ 0.00275
-0.09%
$ 1.62 billion $ 143.57 million
Nov 25, 3 AM $ 0.00275
-0.65%
$ 1.62 billion $ 148.75 million
Nov 25, 2 AM $ 0.00277
+0.22%
$ 1.64 billion $ 152.35 million
Nov 25, 1 AM $ 0.00277
-0.58%
$ 1.63 billion $ 163.28 million
Nov 25, 12 AM $ 0.00278
-1.13%
$ 1.64 billion $ 163.88 million
Nov 24, 11 PM $ 0.00281
-0.16%
$ 1.66 billion $ 163.97 million
Nov 24, 10 PM $ 0.00282
-0.55%
$ 1.66 billion $ 164.42 million
Nov 24, 9 PM $ 0.00283
+0.45%
$ 1.67 billion $ 164.71 million
Nov 24, 8 PM $ 0.00282
+1.27%
$ 1.67 billion $ 165.83 million
Nov 24, 7 PM $ 0.00279
-0.51%
$ 1.64 billion $ 160.29 million
Nov 24, 6 PM $ 0.0028
+0.14%
$ 1.65 billion $ 159.95 million
Nov 24, 5 PM $ 0.0028
+3.62%
$ 1.65 billion $ 148.69 million
Nov 24, 4 PM $ 0.0027
-0.05%
$ 1.59 billion $ 147.26 million
Nov 24, 3 PM $ 0.0027
+1.60%
$ 1.59 billion $ 147.04 million
Nov 24, 2 PM $ 0.00266
+2.42%
$ 1.57 billion $ 149.56 million
Nov 24, 1 PM $ 0.00259
+2.07%
$ 1.53 billion $ 153.25 million
Nov 24, 12 PM $ 0.00254
-0.78%
$ 1.5 billion $ 155.37 million
Nov 24, 11 AM $ 0.00257
-0.31%
$ 1.51 billion $ 157.25 million
Nov 24, 10 AM $ 0.00257
+0.61%
$ 1.52 billion $ 160.9 million
Nov 24, 9 AM $ 0.00256
-2.89%
$ 1.51 billion $ 161.26 million
Nov 24, 8 AM $ 0.00263
+0.60%
$ 1.55 billion $ 157.93 million
Nov 24, 7 AM $ 0.00262
-0.62%
$ 1.55 billion $ 156.99 million
Nov 24, 6 AM $ 0.00263
-0.47%
$ 1.55 billion $ 158 million
Nov 24, 5 AM $ 0.00265
+1.05%
$ 1.56 billion $ 157.32 million
Nov 24, 4 AM $ 0.00262
-0.77%
$ 1.55 billion $ 154.89 million
Nov 24, 3 AM $ 0.00264
-0.16%
$ 1.56 billion $ 155.53 million
Nov 24, 2 AM $ 0.00264
+3.54%
$ 1.56 billion $ 152.76 million
Nov 24, 1 AM $ 0.00255
+0.81%
$ 1.51 billion $ 145.57 million