Pump Historical Data

PUMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.00255
+0.81%
$ 1.51 billion $ 145.57 million
Nov 24, 12 AM $ 0.00253
+0.33%
$ 1.49 billion $ 148.1 million
Nov 23, 11 PM $ 0.00252
-1.60%
$ 1.49 billion $ 146.44 million
Nov 23, 10 PM $ 0.00257
-1.34%
$ 1.51 billion $ 145.17 million
Nov 23, 9 PM $ 0.0026
+1.26%
$ 1.53 billion $ 144.27 million
Nov 23, 8 PM $ 0.00257
+0.30%
$ 1.52 billion $ 141.48 million
Nov 23, 7 PM $ 0.00256
+1.62%
$ 1.52 billion $ 140.81 million
Nov 23, 6 PM $ 0.00252
+1.39%
$ 1.49 billion $ 137.08 million
Nov 23, 5 PM $ 0.00248
-1.86%
$ 1.47 billion $ 135.29 million
Nov 23, 4 PM $ 0.00253
-1.09%
$ 1.49 billion $ 131.33 million
Nov 23, 3 PM $ 0.00256
+2.30%
$ 1.51 billion $ 128.71 million
Nov 23, 2 PM $ 0.0025
-5.22%
$ 1.48 billion $ 118.73 million
Nov 23, 1 PM $ 0.00264
+0.06%
$ 1.56 billion $ 107.63 million
Nov 23, 12 PM $ 0.00264
+0.10%
$ 1.56 billion $ 108.03 million
Nov 23, 11 AM $ 0.00264
-0.62%
$ 1.56 billion $ 106.31 million
Nov 23, 10 AM $ 0.00265
-1.33%
$ 1.56 billion $ 101.86 million
Nov 23, 9 AM $ 0.00269
+0.30%
$ 1.59 billion $ 100.18 million
Nov 23, 8 AM $ 0.00268
-0.11%
$ 1.58 billion $ 101.23 million
Nov 23, 7 AM $ 0.00268
-0.42%
$ 1.58 billion $ 103.81 million
Nov 23, 6 AM $ 0.00269
-1.74%
$ 1.59 billion $ 103 million
Nov 23, 5 AM $ 0.00274
+0.06%
$ 1.62 billion $ 102.02 million
Nov 23, 4 AM $ 0.00274
+1.15%
$ 1.62 billion $ 98.74 million
Nov 23, 3 AM $ 0.00271
-0.31%
$ 1.6 billion $ 93.41 million
Nov 23, 2 AM $ 0.00272
+1.05%
$ 1.6 billion $ 94.02 million
Nov 23, 1 AM $ 0.00269
+1.45%
$ 1.59 billion $ 89.79 million
Nov 23, 12 AM $ 0.00265
-0.33%
$ 1.56 billion $ 86.31 million
Nov 22, 11 PM $ 0.00266
-1.74%
$ 1.57 billion $ 86.11 million
Nov 22, 10 PM $ 0.00271
+1.96%
$ 1.6 billion $ 88.68 million
Nov 22, 9 PM $ 0.00265
+0.90%
$ 1.57 billion $ 90.46 million
Nov 22, 8 PM $ 0.00263
-1.13%
$ 1.55 billion $ 92.98 million
Nov 22, 7 PM $ 0.00266
-0.10%
$ 1.57 billion $ 95.76 million
Nov 22, 6 PM $ 0.00266
-0.84%
$ 1.57 billion $ 96.57 million
Nov 22, 5 PM $ 0.00269
-0.28%
$ 1.58 billion $ 98.59 million
Nov 22, 4 PM $ 0.00269
+2.55%
$ 1.59 billion $ 108.58 million
Nov 22, 3 PM $ 0.00263
-1.05%
$ 1.55 billion $ 121.32 million
Nov 22, 2 PM $ 0.00265
+1.16%
$ 1.57 billion $ 130.1 million
Nov 22, 1 PM $ 0.00262
-1.33%
$ 1.55 billion $ 134.46 million
Nov 22, 12 PM $ 0.00266
-0.90%
$ 1.57 billion $ 136.79 million
Nov 22, 11 AM $ 0.00268
+0.29%
$ 1.58 billion $ 148.45 million
Nov 22, 10 AM $ 0.00268
-0.38%
$ 1.58 billion $ 152.06 million
Nov 22, 9 AM $ 0.00269
+0.77%
$ 1.58 billion $ 157.45 million
Nov 22, 8 AM $ 0.00267
-1.21%
$ 1.57 billion $ 164.76 million
Nov 22, 7 AM $ 0.0027
-0.92%
$ 1.59 billion $ 170.87 million
Nov 22, 6 AM $ 0.00272
+1.36%
$ 1.61 billion $ 206.78 million
Nov 22, 5 AM $ 0.00269
-0.21%
$ 1.59 billion $ 207.22 million
Nov 22, 4 AM $ 0.00269
-0.56%
$ 1.59 billion $ 206.02 million
Nov 22, 3 AM $ 0.00271
-0.68%
$ 1.6 billion $ 209.52 million
Nov 22, 2 AM $ 0.00273
-1.64%
$ 1.61 billion $ 215 million
Nov 22, 1 AM $ 0.00277
+0.77%
$ 1.64 billion $ 217.52 million
Nov 22, 12 AM $ 0.00275
+0.31%
$ 1.62 billion $ 218.61 million