Pump Historical Data

PUMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00277
+0.77%
$ 1.64 billion $ 217.52 million
Nov 22, 12 AM $ 0.00275
+0.31%
$ 1.62 billion $ 218.61 million
Nov 21, 11 PM $ 0.00274
+1.82%
$ 1.62 billion $ 222.06 million
Nov 21, 10 PM $ 0.00269
-3.16%
$ 1.59 billion $ 222.52 million
Nov 21, 9 PM $ 0.00278
+0.63%
$ 1.64 billion $ 223.01 million
Nov 21, 8 PM $ 0.00276
-1.49%
$ 1.63 billion $ 224.7 million
Nov 21, 7 PM $ 0.0028
-1.23%
$ 1.65 billion $ 225.59 million
Nov 21, 6 PM $ 0.00284
-0.28%
$ 1.68 billion $ 232.06 million
Nov 21, 5 PM $ 0.00285
-1.22%
$ 1.68 billion $ 236.23 million
Nov 21, 4 PM $ 0.00288
+4.94%
$ 1.69 billion $ 236.96 million
Nov 21, 3 PM $ 0.00275
-0.71%
$ 1.62 billion $ 233.99 million
Nov 21, 2 PM $ 0.00277
+2.19%
$ 1.63 billion $ 233.96 million
Nov 21, 1 PM $ 0.00271
-0.04%
$ 1.6 billion $ 234.67 million
Nov 21, 12 PM $ 0.00271
+1.91%
$ 1.6 billion $ 236.22 million
Nov 21, 11 AM $ 0.00266
-1.29%
$ 1.57 billion $ 225.15 million
Nov 21, 10 AM $ 0.0027
+0.89%
$ 1.59 billion $ 225.05 million
Nov 21, 9 AM $ 0.00267
-2.22%
$ 1.58 billion $ 222.69 million
Nov 21, 8 AM $ 0.00273
-0.16%
$ 1.61 billion $ 219.04 million
Nov 21, 7 AM $ 0.00274
-5.25%
$ 1.61 billion $ 210.81 million
Nov 21, 6 AM $ 0.00289
-0.82%
$ 1.7 billion $ 181.42 million
Nov 21, 5 AM $ 0.00291
-1.42%
$ 1.72 billion $ 199.06 million
Nov 21, 4 AM $ 0.00295
+1.26%
$ 1.74 billion $ 200.07 million
Nov 21, 3 AM $ 0.00292
+0.04%
$ 1.72 billion $ 198.75 million
Nov 21, 2 AM $ 0.00292
-1.29%
$ 1.72 billion $ 194.23 million
Nov 21, 1 AM $ 0.00295
-1.33%
$ 1.74 billion $ 197.1 million
Nov 21, 12 AM $ 0.00299
+2.00%
$ 1.77 billion $ 197.48 million
Nov 20, 11 PM $ 0.00293
-2.57%
$ 1.74 billion $ 195.98 million
Nov 20, 10 PM $ 0.00301
+0.73%
$ 1.78 billion $ 205.2 million
Nov 20, 9 PM $ 0.00299
+2.38%
$ 1.77 billion $ 212.5 million
Nov 20, 8 PM $ 0.00292
+0.65%
$ 1.72 billion $ 215.32 million
Nov 20, 7 PM $ 0.0029
+1.06%
$ 1.71 billion $ 216.71 million
Nov 20, 6 PM $ 0.00287
-0.51%
$ 1.69 billion $ 213.91 million
Nov 20, 5 PM $ 0.00289
-1.62%
$ 1.7 billion $ 212.44 million
Nov 20, 4 PM $ 0.00293
-3.27%
$ 1.73 billion $ 208.05 million
Nov 20, 3 PM $ 0.00303
-3.86%
$ 1.8 billion $ 202.87 million
Nov 20, 2 PM $ 0.00315
+0.12%
$ 1.86 billion $ 204.77 million
Nov 20, 1 PM $ 0.00315
-1.04%
$ 1.86 billion $ 201.13 million
Nov 20, 12 PM $ 0.00318
-0.08%
$ 1.88 billion $ 198.26 million
Nov 20, 11 AM $ 0.00319
+0.01%
$ 1.88 billion $ 196.97 million
Nov 20, 10 AM $ 0.00319
-0.81%
$ 1.88 billion $ 193.63 million
Nov 20, 9 AM $ 0.00321
-1.86%
$ 1.9 billion $ 190.18 million
Nov 20, 8 AM $ 0.00327
+0.21%
$ 1.93 billion $ 188.63 million
Nov 20, 7 AM $ 0.00327
-0.26%
$ 1.93 billion $ 189.6 million
Nov 20, 6 AM $ 0.00328
+2.68%
$ 1.93 billion $ 189.25 million
Nov 20, 5 AM $ 0.00319
-0.47%
$ 1.88 billion $ 171.28 million
Nov 20, 4 AM $ 0.0032
+0.53%
$ 1.89 billion $ 175.73 million
Nov 20, 3 AM $ 0.00319
-1.27%
$ 1.88 billion $ 176.27 million
Nov 20, 2 AM $ 0.00323
+1.16%
$ 1.9 billion $ 178.48 million
Nov 20, 1 AM $ 0.00319
+0.79%
$ 1.88 billion $ 172.74 million
Nov 20, 12 AM $ 0.00317
-0.94%
$ 1.87 billion $ 162.21 million