Pump Historical Data

PUMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 AM $ 0.00317
-0.94%
$ 1.87 billion $ 162.21 million
Nov 19, 11 PM $ 0.0032
+0.30%
$ 1.88 billion $ 162.27 million
Nov 19, 10 PM $ 0.00319
+4.01%
$ 1.88 billion $ 158.03 million
Nov 19, 9 PM $ 0.00306
+2.30%
$ 1.81 billion $ 154.76 million
Nov 19, 8 PM $ 0.00299
+3.22%
$ 1.77 billion $ 149.87 million
Nov 19, 7 PM $ 0.0029
-0.72%
$ 1.71 billion $ 145.12 million
Nov 19, 6 PM $ 0.00292
-1.94%
$ 1.72 billion $ 142.41 million
Nov 19, 5 PM $ 0.00298
+2.88%
$ 1.76 billion $ 141.51 million
Nov 19, 4 PM $ 0.00289
-1.81%
$ 1.71 billion $ 141.65 million
Nov 19, 3 PM $ 0.00295
-2.38%
$ 1.74 billion $ 145.33 million
Nov 19, 2 PM $ 0.00302
+0.07%
$ 1.78 billion $ 146.68 million
Nov 19, 1 PM $ 0.00302
-1.24%
$ 1.78 billion $ 150.09 million
Nov 19, 12 PM $ 0.00306
-0.42%
$ 1.8 billion $ 152.15 million
Nov 19, 11 AM $ 0.00307
+0.55%
$ 1.81 billion $ 154.69 million
Nov 19, 10 AM $ 0.00305
-0.74%
$ 1.8 billion $ 156.38 million
Nov 19, 9 AM $ 0.00308
+0.04%
$ 1.81 billion $ 158.69 million
Nov 19, 8 AM $ 0.00307
+1.02%
$ 1.82 billion $ 161.93 million
Nov 19, 7 AM $ 0.00304
+0.29%
$ 1.8 billion $ 168.93 million
Nov 19, 6 AM $ 0.00303
+1.46%
$ 1.79 billion $ 180.41 million
Nov 19, 5 AM $ 0.00299
-1.24%
$ 1.76 billion $ 182.23 million
Nov 19, 4 AM $ 0.00303
-0.85%
$ 1.79 billion $ 184.76 million
Nov 19, 3 AM $ 0.00305
-1.70%
$ 1.8 billion $ 187.86 million
Nov 19, 2 AM $ 0.00311
+1.03%
$ 1.83 billion $ 199 million
Nov 19, 1 AM $ 0.00307
-1.04%
$ 1.81 billion $ 216.92 million
Nov 19, 12 AM $ 0.00311
-0.61%
$ 1.83 billion $ 225.72 million
Nov 18, 11 PM $ 0.00313
-1.09%
$ 1.84 billion $ 242.31 million
Nov 18, 10 PM $ 0.00316
+0.71%
$ 1.86 billion $ 248.61 million
Nov 18, 9 PM $ 0.00314
-0.59%
$ 1.85 billion $ 251.46 million
Nov 18, 8 PM $ 0.00316
+0.95%
$ 1.86 billion $ 261.14 million
Nov 18, 7 PM $ 0.00313
-0.53%
$ 1.84 billion $ 270 million
Nov 18, 6 PM $ 0.00314
+0.06%
$ 1.85 billion $ 284.44 million
Nov 18, 5 PM $ 0.00314
-0.39%
$ 1.85 billion $ 298.43 million
Nov 18, 4 PM $ 0.00315
+0.64%
$ 1.86 billion $ 313.29 million
Nov 18, 3 PM $ 0.00313
+1.29%
$ 1.85 billion $ 330.13 million
Nov 18, 2 PM $ 0.00309
-0.17%
$ 1.83 billion $ 335.41 million
Nov 18, 1 PM $ 0.0031
-0.34%
$ 1.83 billion $ 344.14 million
Nov 18, 12 PM $ 0.00311
+0.62%
$ 1.84 billion $ 374.2 million
Nov 18, 11 AM $ 0.00309
+0.23%
$ 1.82 billion $ 372.81 million
Nov 18, 10 AM $ 0.00309
-0.49%
$ 1.82 billion $ 374.59 million
Nov 18, 9 AM $ 0.0031
+0.25%
$ 1.83 billion $ 374.44 million
Nov 18, 8 AM $ 0.00309
+0.63%
$ 1.83 billion $ 370.59 million
Nov 18, 7 AM $ 0.00307
+3.04%
$ 1.81 billion $ 361.52 million
Nov 18, 6 AM $ 0.00298
-0.49%
$ 1.76 billion $ 344.61 million
Nov 18, 5 AM $ 0.003
-1.00%
$ 1.77 billion $ 340.85 million
Nov 18, 4 AM $ 0.00303
+0.83%
$ 1.79 billion $ 332.5 million
Nov 18, 3 AM $ 0.003
+1.18%
$ 1.77 billion $ 326.01 million
Nov 18, 2 AM $ 0.00297
+3.15%
$ 1.75 billion $ 310 million
Nov 18, 1 AM $ 0.00288
+0.01%
$ 1.7 billion $ 288.2 million
Nov 18, 12 AM $ 0.00288
-0.34%
$ 1.7 billion $ 280.07 million
Nov 17, 11 PM $ 0.00289
-0.27%
$ 1.71 billion $ 265.66 million