Pump Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.00288
-0.34%
$ 1.7 billion $ 280.07 million
Nov 17, 11 PM $ 0.00289
-0.27%
$ 1.71 billion $ 265.66 million
Nov 17, 10 PM $ 0.0029
-0.94%
$ 1.71 billion $ 264.79 million
Nov 17, 9 PM $ 0.00292
-0.99%
$ 1.73 billion $ 262.83 million
Nov 17, 8 PM $ 0.00295
+0.62%
$ 1.74 billion $ 263.46 million
Nov 17, 7 PM $ 0.00294
+1.40%
$ 1.73 billion $ 253.99 million
Nov 17, 6 PM $ 0.00289
-1.44%
$ 1.71 billion $ 241.59 million
Nov 17, 5 PM $ 0.00294
-5.96%
$ 1.73 billion $ 235.22 million
Nov 17, 4 PM $ 0.00312
+0.85%
$ 1.84 billion $ 228.07 million
Nov 17, 3 PM $ 0.0031
-3.17%
$ 1.83 billion $ 220.51 million
Nov 17, 2 PM $ 0.0032
+1.26%
$ 1.89 billion $ 216.78 million
Nov 17, 1 PM $ 0.00316
-6.81%
$ 1.86 billion $ 203.26 million
Nov 17, 12 PM $ 0.00339
-1.22%
$ 2 billion $ 177.46 million
Nov 17, 11 AM $ 0.00343
+1.08%
$ 2.02 billion $ 177.98 million
Nov 17, 10 AM $ 0.00339
+0.69%
$ 2 billion $ 177.31 million
Nov 17, 9 AM $ 0.00337
-0.26%
$ 1.99 billion $ 180.83 million
Nov 17, 8 AM $ 0.00338
-0.30%
$ 1.99 billion $ 181.39 million
Nov 17, 7 AM $ 0.00339
+0.60%
$ 2 billion $ 180.98 million
Nov 17, 6 AM $ 0.00337
-0.73%
$ 1.99 billion $ 180.14 million
Nov 17, 5 AM $ 0.00339
-0.13%
$ 2 billion $ 179.7 million
Nov 17, 4 AM $ 0.0034
-1.28%
$ 2 billion $ 181.71 million
Nov 17, 3 AM $ 0.00344
+0.49%
$ 2.03 billion $ 182.93 million
Nov 17, 2 AM $ 0.00342
+0.38%
$ 2.02 billion $ 182.03 million
Nov 17, 1 AM $ 0.00341
-0.83%
$ 2.01 billion $ 182.84 million
Nov 17, 12 AM $ 0.00344
+0.63%
$ 2.04 billion $ 187.05 million
Nov 16, 11 PM $ 0.00342
+1.30%
$ 2.02 billion $ 181.97 million
Nov 16, 10 PM $ 0.00337
+1.46%
$ 1.99 billion $ 175.06 million
Nov 16, 9 PM $ 0.00333
-1.42%
$ 1.96 billion $ 171.21 million
Nov 16, 8 PM $ 0.00337
+0.05%
$ 1.99 billion $ 167.67 million
Nov 16, 7 PM $ 0.00337
+0.53%
$ 1.99 billion $ 166.47 million
Nov 16, 6 PM $ 0.00335
+0.67%
$ 1.98 billion $ 162.98 million
Nov 16, 5 PM $ 0.00333
+0.62%
$ 1.97 billion $ 151.49 million
Nov 16, 4 PM $ 0.00331
-1.72%
$ 1.95 billion $ 139.86 million
Nov 16, 3 PM $ 0.00337
-4.45%
$ 1.99 billion $ 126 million
Nov 16, 2 PM $ 0.00352
+0.87%
$ 2.08 billion $ 117.46 million
Nov 16, 1 PM $ 0.00349
-1.43%
$ 2.06 billion $ 114.47 million
Nov 16, 12 PM $ 0.00354
-0.09%
$ 2.09 billion $ 109.98 million
Nov 16, 11 AM $ 0.00355
-3.04%
$ 2.09 billion $ 108.1 million
Nov 16, 10 AM $ 0.00366
+0.00%
$ 2.16 billion $ 104.71 million
Nov 16, 9 AM $ 0.00366
+1.52%
$ 2.16 billion $ 101.5 million
Nov 16, 8 AM $ 0.0036
-0.71%
$ 2.13 billion $ 103.39 million
Nov 16, 7 AM $ 0.00363
+0.22%
$ 2.14 billion $ 109.38 million
Nov 16, 6 AM $ 0.00362
+0.13%
$ 2.14 billion $ 108.44 million
Nov 16, 5 AM $ 0.00362
+1.21%
$ 2.13 billion $ 107.5 million
Nov 16, 4 AM $ 0.00357
-0.47%
$ 2.11 billion $ 107.53 million
Nov 16, 3 AM $ 0.00359
+0.01%
$ 2.12 billion $ 106.28 million
Nov 16, 2 AM $ 0.00359
+1.55%
$ 2.12 billion $ 110.89 million
Nov 16, 1 AM $ 0.00353
-1.35%
$ 2.08 billion $ 111.06 million
Nov 16, 12 AM $ 0.00358
-0.26%
$ 2.11 billion $ 110.08 million
Nov 15, 11 PM $ 0.00359
+0.76%
$ 2.12 billion $ 112.08 million