Pump Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.00359
+0.76%
$ 2.12 billion $ 112.08 million
Nov 15, 10 PM $ 0.00356
+1.12%
$ 2.1 billion $ 117.72 million
Nov 15, 9 PM $ 0.00352
-0.40%
$ 2.08 billion $ 119.13 million
Nov 15, 8 PM $ 0.00354
-1.05%
$ 2.09 billion $ 125.63 million
Nov 15, 7 PM $ 0.00358
-0.56%
$ 2.11 billion $ 132.11 million
Nov 15, 6 PM $ 0.0036
-0.59%
$ 2.12 billion $ 134.83 million
Nov 15, 5 PM $ 0.00362
+0.87%
$ 2.13 billion $ 143.46 million
Nov 15, 4 PM $ 0.00359
+0.11%
$ 2.12 billion $ 147.05 million
Nov 15, 3 PM $ 0.00358
-0.19%
$ 2.11 billion $ 156.91 million
Nov 15, 2 PM $ 0.00359
-0.05%
$ 2.12 billion $ 167.83 million
Nov 15, 1 PM $ 0.00359
+0.96%
$ 2.12 billion $ 179.51 million
Nov 15, 12 PM $ 0.00356
+1.59%
$ 2.1 billion $ 191.61 million
Nov 15, 11 AM $ 0.0035
-0.67%
$ 2.07 billion $ 213.32 million
Nov 15, 10 AM $ 0.00353
+0.04%
$ 2.08 billion $ 220.2 million
Nov 15, 9 AM $ 0.00352
+0.58%
$ 2.08 billion $ 218.61 million
Nov 15, 8 AM $ 0.0035
-3.12%
$ 2.07 billion $ 219.39 million
Nov 15, 7 AM $ 0.00362
-0.91%
$ 2.13 billion $ 218.43 million
Nov 15, 6 AM $ 0.00365
-0.45%
$ 2.15 billion $ 229.56 million
Nov 15, 5 AM $ 0.00367
+0.93%
$ 2.16 billion $ 238.37 million
Nov 15, 4 AM $ 0.00363
-0.06%
$ 2.14 billion $ 246.41 million
Nov 15, 3 AM $ 0.00363
-0.90%
$ 2.14 billion $ 263.18 million
Nov 15, 2 AM $ 0.00367
+0.86%
$ 2.16 billion $ 262.51 million
Nov 15, 1 AM $ 0.00364
+2.07%
$ 2.14 billion $ 265.47 million
Nov 15, 12 AM $ 0.00356
+1.95%
$ 2.1 billion $ 265.29 million
Nov 14, 11 PM $ 0.00349
-1.33%
$ 2.06 billion $ 265.06 million
Nov 14, 10 PM $ 0.00354
-0.38%
$ 2.09 billion $ 267.33 million
Nov 14, 9 PM $ 0.00355
+0.99%
$ 2.1 billion $ 279.54 million
Nov 14, 8 PM $ 0.00352
-3.26%
$ 2.08 billion $ 277.2 million
Nov 14, 7 PM $ 0.00364
+1.11%
$ 2.15 billion $ 281.73 million
Nov 14, 6 PM $ 0.0036
+1.42%
$ 2.12 billion $ 289.21 million
Nov 14, 5 PM $ 0.00355
-0.90%
$ 2.09 billion $ 311.6 million
Nov 14, 4 PM $ 0.00358
+0.51%
$ 2.11 billion $ 319.18 million
Nov 14, 3 PM $ 0.00356
-0.17%
$ 2.1 billion $ 320.56 million
Nov 14, 2 PM $ 0.00357
+1.28%
$ 2.1 billion $ 320.75 million
Nov 14, 1 PM $ 0.00352
-1.17%
$ 2.08 billion $ 317.63 million
Nov 14, 12 PM $ 0.00356
-1.79%
$ 2.1 billion $ 299.09 million
Nov 14, 11 AM $ 0.00363
+0.04%
$ 2.14 billion $ 291.97 million
Nov 14, 10 AM $ 0.00363
+0.83%
$ 2.14 billion $ 289.61 million
Nov 14, 9 AM $ 0.0036
-0.41%
$ 2.12 billion $ 291.69 million
Nov 14, 8 AM $ 0.00361
-1.01%
$ 2.13 billion $ 292.94 million
Nov 14, 7 AM $ 0.00365
-1.43%
$ 2.15 billion $ 294.16 million
Nov 14, 6 AM $ 0.0037
+2.09%
$ 2.18 billion $ 292.77 million
Nov 14, 5 AM $ 0.00363
-0.27%
$ 2.14 billion $ 290.34 million
Nov 14, 4 AM $ 0.00364
-1.95%
$ 2.15 billion $ 289.88 million
Nov 14, 3 AM $ 0.00371
-0.39%
$ 2.19 billion $ 285.6 million
Nov 14, 2 AM $ 0.00372
+1.55%
$ 2.2 billion $ 304.71 million
Nov 14, 1 AM $ 0.00367
+0.59%
$ 2.16 billion $ 299.53 million
Nov 14, 12 AM $ 0.00364
+0.38%
$ 2.15 billion $ 307.56 million
Nov 13, 11 PM $ 0.00363
-0.29%
$ 2.14 billion $ 307.5 million
Nov 13, 10 PM $ 0.00364
+2.01%
$ 2.15 billion $ 310.19 million