Pump Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00363
-0.29%
$ 2.14 billion $ 307.5 million
Nov 13, 10 PM $ 0.00364
+2.01%
$ 2.15 billion $ 310.19 million
Nov 13, 9 PM $ 0.00357
+0.57%
$ 2.11 billion $ 305.19 million
Nov 13, 8 PM $ 0.00355
+0.56%
$ 2.09 billion $ 304.46 million
Nov 13, 7 PM $ 0.00353
-0.91%
$ 2.08 billion $ 311.32 million
Nov 13, 6 PM $ 0.00356
+0.18%
$ 2.1 billion $ 320.1 million
Nov 13, 5 PM $ 0.00356
-3.60%
$ 2.1 billion $ 315.73 million
Nov 13, 4 PM $ 0.00369
-3.66%
$ 2.17 billion $ 304.92 million
Nov 13, 3 PM $ 0.00383
-2.41%
$ 2.26 billion $ 321.27 million
Nov 13, 2 PM $ 0.00392
+0.55%
$ 2.31 billion $ 331.54 million
Nov 13, 1 PM $ 0.0039
-1.22%
$ 2.3 billion $ 330.53 million
Nov 13, 12 PM $ 0.00395
+1.13%
$ 2.33 billion $ 342.35 million
Nov 13, 11 AM $ 0.00391
+0.58%
$ 2.3 billion $ 346.77 million
Nov 13, 10 AM $ 0.00388
+0.00%
$ 2.29 billion $ 355.09 million
Nov 13, 9 AM $ 0.00388
-0.90%
$ 2.29 billion $ 361.29 million
Nov 13, 8 AM $ 0.00392
+0.73%
$ 2.31 billion $ 364.57 million
Nov 13, 7 AM $ 0.00389
-2.07%
$ 2.29 billion $ 371.24 million
Nov 13, 6 AM $ 0.00397
-0.31%
$ 2.34 billion $ 365.25 million
Nov 13, 5 AM $ 0.00398
+2.22%
$ 2.35 billion $ 369.8 million
Nov 13, 4 AM $ 0.0039
-0.30%
$ 2.3 billion $ 366.5 million
Nov 13, 3 AM $ 0.00391
-0.66%
$ 2.31 billion $ 370.21 million
Nov 13, 2 AM $ 0.00394
-0.45%
$ 2.32 billion $ 176.89 million
Nov 13, 1 AM $ 0.00395
-0.40%
$ 2.33 billion $ 178.36 million
Nov 13, 12 AM $ 0.00397
+1.39%
$ 2.34 billion $ 176.07 million
Nov 12, 11 PM $ 0.00392
-0.39%
$ 1.39 billion $ 181.74 million
Nov 12, 10 PM $ 0.00393
-1.86%
$ 1.39 billion $ 181.73 million
Nov 12, 9 PM $ 0.00401
+0.32%
$ 1.42 billion $ 354.8 million
Nov 12, 8 PM $ 0.00399
+1.63%
$ 1.41 billion $ 362.58 million
Nov 12, 7 PM $ 0.00393
-1.82%
$ 1.39 billion $ 359.32 million
Nov 12, 6 PM $ 0.004
-2.29%
$ 1.42 billion $ 355.88 million
Nov 12, 5 PM $ 0.0041
-1.51%
$ 1.45 billion $ 354.19 million
Nov 12, 4 PM $ 0.00416
-1.69%
$ 1.47 billion $ 351.73 million
Nov 12, 3 PM $ 0.00423
-2.79%
$ 1.5 billion $ 344.57 million
Nov 12, 2 PM $ 0.00435
-3.34%
$ 1.54 billion $ 355.54 million
Nov 12, 1 PM $ 0.0045
+1.41%
$ 1.6 billion $ 355.77 million
Nov 12, 12 PM $ 0.00444
-0.91%
$ 1.57 billion $ 347.52 million
Nov 12, 11 AM $ 0.00448
-0.03%
$ 1.59 billion $ 344.75 million
Nov 12, 10 AM $ 0.00448
+3.70%
$ 1.59 billion $ 338.43 million
Nov 12, 9 AM $ 0.00432
+0.07%
$ 1.53 billion $ 331.1 million
Nov 12, 8 AM $ 0.00432
+2.76%
$ 1.53 billion $ 329.58 million
Nov 12, 7 AM $ 0.0042
-1.27%
$ 1.49 billion $ 323.58 million
Nov 12, 6 AM $ 0.00426
+1.22%
$ 1.51 billion $ 343.41 million
Nov 12, 5 AM $ 0.00421
+0.10%
$ 1.49 billion $ 355.1 million
Nov 12, 4 AM $ 0.0042
+0.93%
$ 1.49 billion $ 371.68 million
Nov 12, 3 AM $ 0.00416
+1.86%
$ 1.47 billion $ 379.45 million
Nov 12, 2 AM $ 0.00409
+0.91%
$ 1.45 billion $ 391.96 million
Nov 12, 1 AM $ 0.00405
-0.29%
$ 1.43 billion $ 405.34 million
Nov 12, 12 AM $ 0.00406
-0.89%
$ 1.44 billion $ 414.94 million
Nov 11, 11 PM $ 0.0041
-4.05%
$ 1.45 billion $ 402.71 million
Nov 11, 10 PM $ 0.00427
+1.77%
$ 1.51 billion $ 406.59 million