Pump Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00427
+1.77%
$ 1.51 billion $ 406.59 million
Nov 11, 9 PM $ 0.0042
-1.65%
$ 1.48 billion $ 408.61 million
Nov 11, 8 PM $ 0.00427
-2.71%
$ 1.51 billion $ 405.03 million
Nov 11, 7 PM $ 0.00439
-0.09%
$ 1.55 billion $ 408.92 million
Nov 11, 6 PM $ 0.00439
-1.96%
$ 1.55 billion $ 405.22 million
Nov 11, 5 PM $ 0.00448
-1.01%
$ 1.59 billion $ 404.37 million
Nov 11, 4 PM $ 0.00453
-0.41%
$ 1.6 billion $ 415.54 million
Nov 11, 3 PM $ 0.00454
+2.00%
$ 1.61 billion $ 411.31 million
Nov 11, 2 PM $ 0.00446
+0.97%
$ 1.58 billion $ 394.71 million
Nov 11, 1 PM $ 0.00441
+0.04%
$ 1.56 billion $ 403.72 million
Nov 11, 12 PM $ 0.00441
+0.43%
$ 1.56 billion $ 416.65 million
Nov 11, 11 AM $ 0.00439
+0.33%
$ 1.55 billion $ 426.1 million
Nov 11, 10 AM $ 0.00438
+1.40%
$ 1.55 billion $ 425.01 million
Nov 11, 9 AM $ 0.00432
+0.01%
$ 1.53 billion $ 424.13 million
Nov 11, 8 AM $ 0.00432
+0.34%
$ 1.53 billion $ 426.68 million
Nov 11, 7 AM $ 0.0043
-0.39%
$ 1.53 billion $ 430.65 million
Nov 11, 6 AM $ 0.00432
-2.26%
$ 1.53 billion $ 421.09 million
Nov 11, 5 AM $ 0.00442
-4.67%
$ 1.58 billion $ 407.69 million
Nov 11, 4 AM $ 0.00463
-3.79%
$ 1.64 billion $ 397.13 million
Nov 11, 3 AM $ 0.00482
+1.41%
$ 1.7 billion $ 386.36 million
Nov 11, 2 AM $ 0.00475
+6.45%
$ 1.68 billion $ 370.74 million
Nov 11, 1 AM $ 0.00446
+0.24%
$ 1.58 billion $ 357.89 million
Nov 11, 12 AM $ 0.00445
-1.15%
$ 1.58 billion $ 371.11 million
Nov 10, 11 PM $ 0.0045
-0.04%
$ 1.59 billion $ 378.4 million
Nov 10, 10 PM $ 0.0045
+2.36%
$ 1.59 billion $ 373.6 million
Nov 10, 9 PM $ 0.0044
-1.17%
$ 1.56 billion $ 366.94 million
Nov 10, 8 PM $ 0.00445
+2.42%
$ 1.57 billion $ 362.51 million
Nov 10, 7 PM $ 0.00435
-0.49%
$ 1.54 billion $ 364.16 million
Nov 10, 6 PM $ 0.00437
-0.64%
$ 1.55 billion $ 370.18 million
Nov 10, 5 PM $ 0.0044
+0.67%
$ 1.56 billion $ 371.76 million
Nov 10, 4 PM $ 0.00437
-1.30%
$ 1.55 billion $ 357.93 million
Nov 10, 3 PM $ 0.00442
-1.03%
$ 1.56 billion $ 358.23 million
Nov 10, 2 PM $ 0.00446
-2.70%
$ 1.58 billion $ 357.37 million
Nov 10, 1 PM $ 0.00459
-0.06%
$ 1.62 billion $ 352.71 million
Nov 10, 12 PM $ 0.00459
+2.76%
$ 1.62 billion $ 343.77 million
Nov 10, 11 AM $ 0.00447
+0.35%
$ 1.58 billion $ 325.95 million
Nov 10, 10 AM $ 0.00445
-0.87%
$ 1.58 billion $ 320.11 million
Nov 10, 9 AM $ 0.00449
+2.28%
$ 1.59 billion $ 318.6 million
Nov 10, 8 AM $ 0.00439
-1.11%
$ 1.56 billion $ 309.73 million
Nov 10, 7 AM $ 0.00444
+0.38%
$ 1.57 billion $ 302.6 million
Nov 10, 6 AM $ 0.00442
-1.37%
$ 1.57 billion $ 292.51 million
Nov 10, 5 AM $ 0.00448
+0.92%
$ 1.59 billion $ 289.7 million
Nov 10, 4 AM $ 0.00444
+1.05%
$ 1.57 billion $ 281.12 million
Nov 10, 3 AM $ 0.0044
-0.59%
$ 1.56 billion $ 277.21 million
Nov 10, 2 AM $ 0.00442
+0.86%
$ 1.57 billion $ 273 million
Nov 10, 1 AM $ 0.00438
+2.66%
$ 1.55 billion $ 258.12 million
Nov 10, 12 AM $ 0.00427
+3.51%
$ 1.51 billion $ 228.16 million
Nov 9, 11 PM $ 0.00413
-0.86%
$ 1.46 billion $ 218.28 million
Nov 9, 10 PM $ 0.00416
+0.60%
$ 1.47 billion $ 213.24 million
Nov 9, 9 PM $ 0.00414
-1.21%
$ 1.46 billion $ 206.2 million