Pump Historical Data

PUMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00414
-1.21%
$ 1.46 billion $ 206.2 million
Nov 9, 8 PM $ 0.00419
+0.88%
$ 1.48 billion $ 197.43 million
Nov 9, 7 PM $ 0.00415
+1.79%
$ 1.47 billion $ 186.47 million
Nov 9, 6 PM $ 0.00408
+2.48%
$ 1.45 billion $ 175.15 million
Nov 9, 5 PM $ 0.00398
-1.05%
$ 1.41 billion $ 172.5 million
Nov 9, 4 PM $ 0.00402
+1.99%
$ 1.42 billion $ 174.05 million
Nov 9, 3 PM $ 0.00394
+1.92%
$ 1.4 billion $ 173.39 million
Nov 9, 2 PM $ 0.00387
-0.94%
$ 1.37 billion $ 170.77 million
Nov 9, 1 PM $ 0.0039
+3.07%
$ 1.38 billion $ 173.33 million
Nov 9, 12 PM $ 0.00379
+0.29%
$ 1.34 billion $ 165.59 million
Nov 9, 11 AM $ 0.00378
+0.27%
$ 1.34 billion $ 165.91 million
Nov 9, 10 AM $ 0.00377
+0.50%
$ 1.33 billion $ 167.84 million
Nov 9, 9 AM $ 0.00375
-0.69%
$ 1.33 billion $ 168.6 million
Nov 9, 8 AM $ 0.00378
-1.02%
$ 1.34 billion $ 174.95 million
Nov 9, 7 AM $ 0.00381
-0.08%
$ 1.35 billion $ 177.48 million
Nov 9, 6 AM $ 0.00382
+0.61%
$ 1.35 billion $ 182.53 million
Nov 9, 5 AM $ 0.00379
+0.83%
$ 1.34 billion $ 187.69 million
Nov 9, 4 AM $ 0.00376
+0.60%
$ 1.33 billion $ 187.61 million
Nov 9, 3 AM $ 0.00374
+1.11%
$ 1.32 billion $ 187.46 million
Nov 9, 2 AM $ 0.0037
-0.98%
$ 1.31 billion $ 185.62 million
Nov 9, 1 AM $ 0.00374
+0.23%
$ 1.32 billion $ 185.07 million
Nov 9, 12 AM $ 0.00373
-1.37%
$ 1.32 billion $ 194.77 million
Nov 8, 11 PM $ 0.00378
+0.17%
$ 1.34 billion $ 201.41 million
Nov 8, 10 PM $ 0.00377
+0.01%
$ 1.34 billion $ 203.18 million
Nov 8, 9 PM $ 0.00377
+0.80%
$ 1.34 billion $ 210.63 million
Nov 8, 8 PM $ 0.00374
-0.34%
$ 1.32 billion $ 218.3 million
Nov 8, 7 PM $ 0.00376
-0.52%
$ 1.33 billion $ 221.81 million
Nov 8, 6 PM $ 0.00377
+0.88%
$ 1.34 billion $ 228.17 million
Nov 8, 5 PM $ 0.00374
+0.56%
$ 1.32 billion $ 237.52 million
Nov 8, 4 PM $ 0.00372
+0.94%
$ 1.32 billion $ 247.61 million
Nov 8, 3 PM $ 0.00369
-1.28%
$ 1.31 billion $ 263.64 million
Nov 8, 2 PM $ 0.00373
-0.54%
$ 1.32 billion $ 289.3 million
Nov 8, 1 PM $ 0.00375
-1.84%
$ 1.33 billion $ 294.92 million
Nov 8, 12 PM $ 0.00383
+0.27%
$ 1.35 billion $ 297.31 million
Nov 8, 11 AM $ 0.00381
-0.32%
$ 1.35 billion $ 302.48 million
Nov 8, 10 AM $ 0.00383
+0.54%
$ 1.35 billion $ 309.34 million
Nov 8, 9 AM $ 0.00381
-2.17%
$ 1.35 billion $ 308.88 million
Nov 8, 8 AM $ 0.00389
-0.14%
$ 1.38 billion $ 310.32 million
Nov 8, 7 AM $ 0.0039
-0.61%
$ 1.38 billion $ 312.98 million
Nov 8, 6 AM $ 0.00392
-0.70%
$ 1.39 billion $ 310.32 million
Nov 8, 5 AM $ 0.00395
-1.79%
$ 1.4 billion $ 303.27 million
Nov 8, 4 AM $ 0.00402
-0.41%
$ 1.42 billion $ 304.41 million
Nov 8, 3 AM $ 0.00404
-2.05%
$ 1.43 billion $ 303.58 million
Nov 8, 2 AM $ 0.00412
+0.29%
$ 1.46 billion $ 307.62 million
Nov 8, 1 AM $ 0.00411
+1.62%
$ 1.45 billion $ 306.7 million
Nov 8, 12 AM $ 0.00404
-3.26%
$ 1.43 billion $ 302.22 million
Nov 7, 11 PM $ 0.00418
-1.96%
$ 1.48 billion $ 297.83 million
Nov 7, 10 PM $ 0.00426
+1.12%
$ 1.51 billion $ 296.09 million
Nov 7, 9 PM $ 0.00422
-1.42%
$ 1.49 billion $ 289.19 million
Nov 7, 8 PM $ 0.00428
+0.91%
$ 1.51 billion $ 285.15 million