Pump Historical Data

PUMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00422
-1.42%
$ 1.49 billion $ 289.19 million
Nov 7, 8 PM $ 0.00428
+0.91%
$ 1.51 billion $ 285.15 million
Nov 7, 7 PM $ 0.00424
+1.62%
$ 1.5 billion $ 278.76 million
Nov 7, 6 PM $ 0.00417
+0.17%
$ 1.48 billion $ 277.83 million
Nov 7, 5 PM $ 0.00417
+2.24%
$ 1.47 billion $ 271.07 million
Nov 7, 4 PM $ 0.00407
+2.47%
$ 1.44 billion $ 260.84 million
Nov 7, 3 PM $ 0.00397
-0.35%
$ 1.41 billion $ 249.17 million
Nov 7, 2 PM $ 0.00399
+8.40%
$ 1.41 billion $ 226.02 million
Nov 7, 1 PM $ 0.00368
+0.85%
$ 1.3 billion $ 218.1 million
Nov 7, 12 PM $ 0.00365
-2.07%
$ 1.29 billion $ 217.35 million
Nov 7, 11 AM $ 0.00373
-0.03%
$ 1.32 billion $ 225.34 million
Nov 7, 10 AM $ 0.00373
-0.81%
$ 1.32 billion $ 217.38 million
Nov 7, 9 AM $ 0.00376
-2.26%
$ 1.33 billion $ 215.43 million
Nov 7, 8 AM $ 0.00385
-0.63%
$ 1.36 billion $ 209.65 million
Nov 7, 7 AM $ 0.00387
+1.23%
$ 1.37 billion $ 206.31 million
Nov 7, 6 AM $ 0.00382
-1.52%
$ 1.35 billion $ 209.2 million
Nov 7, 5 AM $ 0.00388
+2.66%
$ 1.37 billion $ 213.81 million
Nov 7, 4 AM $ 0.00378
+0.08%
$ 1.34 billion $ 214.53 million
Nov 7, 3 AM $ 0.00378
+0.09%
$ 1.34 billion $ 214.78 million
Nov 7, 2 AM $ 0.00377
+1.17%
$ 1.34 billion $ 213.95 million
Nov 7, 1 AM $ 0.00373
-0.43%
$ 1.32 billion $ 214.98 million
Nov 7, 12 AM $ 0.00375
+1.19%
$ 1.33 billion $ 215.82 million
Nov 6, 11 PM $ 0.0037
-0.68%
$ 1.31 billion $ 212.45 million
Nov 6, 10 PM $ 0.00373
+0.08%
$ 1.32 billion $ 216.58 million
Nov 6, 9 PM $ 0.00372
+0.91%
$ 1.32 billion $ 217.23 million
Nov 6, 8 PM $ 0.00369
-0.43%
$ 1.31 billion $ 218.78 million
Nov 6, 7 PM $ 0.00371
-1.74%
$ 1.31 billion $ 220.66 million
Nov 6, 6 PM $ 0.00377
+0.46%
$ 1.34 billion $ 218.98 million
Nov 6, 5 PM $ 0.00376
+1.22%
$ 1.33 billion $ 216.91 million
Nov 6, 4 PM $ 0.00371
-1.03%
$ 1.31 billion $ 218.99 million
Nov 6, 3 PM $ 0.00375
-1.20%
$ 1.33 billion $ 222.99 million
Nov 6, 2 PM $ 0.00379
-2.77%
$ 1.34 billion $ 235.49 million
Nov 6, 1 PM $ 0.0039
+1.49%
$ 1.38 billion $ 250.74 million
Nov 6, 12 PM $ 0.00385
-2.04%
$ 1.36 billion $ 257.79 million
Nov 6, 11 AM $ 0.00393
-0.04%
$ 1.39 billion $ 248.92 million
Nov 6, 10 AM $ 0.00393
+0.33%
$ 1.39 billion $ 253.04 million
Nov 6, 9 AM $ 0.00391
+0.14%
$ 1.39 billion $ 254.25 million
Nov 6, 8 AM $ 0.00391
+0.18%
$ 1.38 billion $ 255.77 million
Nov 6, 7 AM $ 0.0039
-1.14%
$ 1.38 billion $ 257.89 million
Nov 6, 6 AM $ 0.00395
-0.32%
$ 1.4 billion $ 255.41 million
Nov 6, 5 AM $ 0.00396
-3.23%
$ 1.4 billion $ 255.84 million
Nov 6, 4 AM $ 0.00409
+0.84%
$ 1.45 billion $ 254.56 million
Nov 6, 3 AM $ 0.00406
+0.22%
$ 1.44 billion $ 260.09 million
Nov 6, 2 AM $ 0.00405
-1.40%
$ 1.43 billion $ 269.46 million
Nov 6, 1 AM $ 0.00411
-1.25%
$ 1.45 billion $ 278.27 million
Nov 6, 12 AM $ 0.00416
+0.13%
$ 1.47 billion $ 282.4 million
Nov 5, 11 PM $ 0.00415
-0.76%
$ 1.47 billion $ 286.86 million
Nov 5, 10 PM $ 0.00418
+1.52%
$ 1.48 billion $ 290.7 million
Nov 5, 9 PM $ 0.00412
-0.56%
$ 1.46 billion $ 306.85 million
Nov 5, 8 PM $ 0.00414
-0.53%
$ 1.47 billion $ 326.08 million