Pump Historical Data

PUMP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00414
-0.53%
$ 1.47 billion $ 326.08 million
Nov 5, 7 PM $ 0.00417
-0.63%
$ 1.48 billion $ 350.61 million
Nov 5, 6 PM $ 0.00419
-0.26%
$ 1.48 billion $ 358.33 million
Nov 5, 5 PM $ 0.0042
-2.36%
$ 1.49 billion $ 372.27 million
Nov 5, 4 PM $ 0.00431
+1.84%
$ 1.52 billion $ 377.89 million
Nov 5, 3 PM $ 0.00423
+2.17%
$ 1.5 billion $ 368.54 million
Nov 5, 2 PM $ 0.00414
+1.85%
$ 1.47 billion $ 359.01 million
Nov 5, 1 PM $ 0.00406
+3.55%
$ 1.44 billion $ 342.61 million
Nov 5, 12 PM $ 0.00392
-0.53%
$ 1.39 billion $ 338.55 million
Nov 5, 11 AM $ 0.00395
+3.02%
$ 1.4 billion $ 337.89 million
Nov 5, 10 AM $ 0.00383
-1.31%
$ 1.36 billion $ 335.74 million
Nov 5, 9 AM $ 0.00388
+0.06%
$ 1.37 billion $ 340.75 million
Nov 5, 8 AM $ 0.00388
-0.98%
$ 1.37 billion $ 344.87 million
Nov 5, 7 AM $ 0.00392
-0.69%
$ 1.39 billion $ 348.88 million
Nov 5, 6 AM $ 0.00394
+0.25%
$ 1.4 billion $ 355.63 million
Nov 5, 5 AM $ 0.00393
+0.84%
$ 1.39 billion $ 353.71 million
Nov 5, 4 AM $ 0.0039
-0.45%
$ 1.38 billion $ 368.26 million
Nov 5, 3 AM $ 0.00392
+0.64%
$ 1.39 billion $ 367.49 million
Nov 5, 2 AM $ 0.00389
+5.18%
$ 1.38 billion $ 354.81 million
Nov 5, 1 AM $ 0.0037
-0.60%
$ 1.31 billion $ 341.43 million
Nov 5, 12 AM $ 0.00372
-0.80%
$ 1.32 billion $ 336.05 million
Nov 4, 11 PM $ 0.00375
-0.51%
$ 1.33 billion $ 337.44 million
Nov 4, 10 PM $ 0.00377
+4.08%
$ 1.34 billion $ 331.4 million
Nov 4, 9 PM $ 0.00363
+1.10%
$ 1.28 billion $ 316.83 million
Nov 4, 8 PM $ 0.00359
-1.16%
$ 1.27 billion $ 304 million
Nov 4, 7 PM $ 0.00363
-3.47%
$ 1.28 billion $ 280.39 million
Nov 4, 6 PM $ 0.00376
-0.57%
$ 1.33 billion $ 274.03 million
Nov 4, 5 PM $ 0.00378
+0.96%
$ 1.34 billion $ 263.66 million
Nov 4, 4 PM $ 0.00374
-2.53%
$ 1.33 billion $ 261.66 million
Nov 4, 3 PM $ 0.00384
-2.11%
$ 1.36 billion $ 279.78 million
Nov 4, 2 PM $ 0.00392
+3.50%
$ 1.39 billion $ 336.05 million
Nov 4, 1 PM $ 0.00379
-1.98%
$ 1.34 billion $ 327.81 million
Nov 4, 12 PM $ 0.00387
-0.50%
$ 1.37 billion $ 325.5 million
Nov 4, 11 AM $ 0.00389
-1.28%
$ 1.38 billion $ 324.8 million
Nov 4, 10 AM $ 0.00394
+0.65%
$ 1.39 billion $ 325 million
Nov 4, 9 AM $ 0.00391
+1.43%
$ 1.39 billion $ 323.64 million
Nov 4, 8 AM $ 0.00386
+2.15%
$ 1.37 billion $ 325.52 million
Nov 4, 7 AM $ 0.00378
+0.79%
$ 1.34 billion $ 327.45 million
Nov 4, 6 AM $ 0.00375
+1.59%
$ 1.33 billion $ 322.36 million
Nov 4, 5 AM $ 0.00369
-5.77%
$ 1.31 billion $ 319.67 million
Nov 4, 4 AM $ 0.00391
-0.11%
$ 1.39 billion $ 308.82 million
Nov 4, 3 AM $ 0.00392
+0.58%
$ 1.39 billion $ 307.94 million
Nov 4, 2 AM $ 0.0039
-0.07%
$ 1.38 billion $ 318.45 million
Nov 4, 1 AM $ 0.0039
+0.69%
$ 1.38 billion $ 325.97 million
Nov 4, 12 AM $ 0.00387
-0.07%
$ 1.37 billion $ 327.23 million
Nov 3, 11 PM $ 0.00387
+0.68%
$ 1.37 billion $ 316.48 million
Nov 3, 10 PM $ 0.00385
-2.57%
$ 1.36 billion $ 320.75 million
Nov 3, 9 PM $ 0.00395
+4.35%
$ 1.4 billion $ 317.98 million
Nov 3, 8 PM $ 0.00379
-1.89%
$ 1.34 billion $ 306.88 million
Nov 3, 7 PM $ 0.00386
+0.12%
$ 1.37 billion $ 303.58 million