Pump Historical Data

PUMP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00379
-1.89%
$ 1.34 billion $ 306.88 million
Nov 3, 7 PM $ 0.00386
+0.12%
$ 1.37 billion $ 303.58 million
Nov 3, 6 PM $ 0.00385
-2.33%
$ 1.36 billion $ 303.05 million
Nov 3, 5 PM $ 0.00395
+2.33%
$ 1.4 billion $ 299.75 million
Nov 3, 4 PM $ 0.00386
+1.40%
$ 1.36 billion $ 292.41 million
Nov 3, 3 PM $ 0.0038
-9.08%
$ 1.35 billion $ 279.02 million
Nov 3, 2 PM $ 0.00418
+1.57%
$ 1.48 billion $ 222.73 million
Nov 3, 1 PM $ 0.00412
+0.96%
$ 1.46 billion $ 237.65 million
Nov 3, 12 PM $ 0.00408
-0.59%
$ 1.44 billion $ 237.75 million
Nov 3, 11 AM $ 0.0041
+0.30%
$ 1.45 billion $ 240.76 million
Nov 3, 10 AM $ 0.00409
-0.34%
$ 1.45 billion $ 239.84 million
Nov 3, 9 AM $ 0.00411
-2.43%
$ 1.45 billion $ 239.76 million
Nov 3, 8 AM $ 0.00421
+0.48%
$ 1.49 billion $ 244.26 million
Nov 3, 7 AM $ 0.00419
+1.89%
$ 1.48 billion $ 240.92 million
Nov 3, 6 AM $ 0.00411
-0.97%
$ 1.45 billion $ 240.06 million
Nov 3, 5 AM $ 0.00415
-0.04%
$ 1.47 billion $ 234.7 million
Nov 3, 4 AM $ 0.00415
-0.49%
$ 1.47 billion $ 238.97 million
Nov 3, 3 AM $ 0.00417
-0.54%
$ 1.48 billion $ 245.63 million
Nov 3, 2 AM $ 0.00419
-0.54%
$ 1.49 billion $ 237.2 million
Nov 3, 1 AM $ 0.00422
-0.85%
$ 1.49 billion $ 233.86 million
Nov 3, 12 AM $ 0.00425
-2.44%
$ 1.51 billion $ 231.88 million
Nov 2, 11 PM $ 0.00436
+2.49%
$ 1.55 billion $ 232.21 million
Nov 2, 10 PM $ 0.00425
-0.82%
$ 1.51 billion $ 231.04 million
Nov 2, 9 PM $ 0.00429
+0.51%
$ 1.52 billion $ 233.63 million
Nov 2, 8 PM $ 0.00427
+0.22%
$ 1.51 billion $ 237.14 million
Nov 2, 7 PM $ 0.00426
-0.53%
$ 1.51 billion $ 239.64 million
Nov 2, 6 PM $ 0.00428
+0.18%
$ 1.52 billion $ 237.19 million
Nov 2, 5 PM $ 0.00427
+0.17%
$ 1.51 billion $ 238.05 million
Nov 2, 4 PM $ 0.00427
-1.10%
$ 1.51 billion $ 239.34 million
Nov 2, 3 PM $ 0.00431
-0.16%
$ 1.53 billion $ 234.84 million
Nov 2, 2 PM $ 0.00432
-3.57%
$ 1.53 billion $ 235.79 million
Nov 2, 1 PM $ 0.00448
-1.06%
$ 1.59 billion $ 226.21 million
Nov 2, 12 PM $ 0.00453
-0.47%
$ 1.6 billion $ 224.43 million
Nov 2, 11 AM $ 0.00455
+1.93%
$ 1.61 billion $ 227.27 million
Nov 2, 10 AM $ 0.00446
-0.76%
$ 1.58 billion $ 226.31 million
Nov 2, 9 AM $ 0.0045
-1.44%
$ 1.59 billion $ 223.06 million
Nov 2, 8 AM $ 0.00456
-2.65%
$ 1.62 billion $ 217.27 million
Nov 2, 7 AM $ 0.00469
+0.41%
$ 1.66 billion $ 215.18 million
Nov 2, 6 AM $ 0.00467
-0.54%
$ 1.65 billion $ 214.47 million
Nov 2, 5 AM $ 0.00469
-2.27%
$ 1.66 billion $ 214.83 million
Nov 2, 4 AM $ 0.0048
+1.84%
$ 1.7 billion $ 210.29 million
Nov 2, 3 AM $ 0.00472
+1.22%
$ 1.67 billion $ 201.13 million
Nov 2, 2 AM $ 0.00466
+0.18%
$ 1.65 billion $ 203.2 million
Nov 2, 1 AM $ 0.00465
+0.52%
$ 1.65 billion $ 208.28 million
Nov 2, 12 AM $ 0.00463
-0.66%
$ 1.64 billion $ 215.76 million
Nov 1, 11 PM $ 0.00466
+0.89%
$ 1.65 billion $ 219.53 million
Nov 1, 10 PM $ 0.00462
+2.45%
$ 1.63 billion $ 216.74 million
Nov 1, 9 PM $ 0.00451
-2.49%
$ 1.6 billion $ 223.77 million
Nov 1, 8 PM $ 0.00462
+0.60%
$ 1.64 billion $ 226.12 million
Nov 1, 7 PM $ 0.00459
-0.79%
$ 1.63 billion $ 254.47 million