Pump Historical Data

PUMP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00459
-0.79%
$ 1.63 billion $ 254.47 million
Nov 1, 6 PM $ 0.00463
+1.50%
$ 1.64 billion $ 271.22 million
Nov 1, 5 PM $ 0.00456
-1.32%
$ 1.61 billion $ 283.16 million
Nov 1, 4 PM $ 0.00462
+2.40%
$ 1.64 billion $ 293.35 million
Nov 1, 3 PM $ 0.00451
+0.40%
$ 1.6 billion $ 294.41 million
Nov 1, 2 PM $ 0.0045
-2.05%
$ 1.59 billion $ 294.62 million
Nov 1, 1 PM $ 0.00459
-0.92%
$ 1.63 billion $ 298.86 million
Nov 1, 12 PM $ 0.00463
+2.20%
$ 1.64 billion $ 302.76 million
Nov 1, 11 AM $ 0.00453
+1.20%
$ 1.61 billion $ 307.74 million
Nov 1, 10 AM $ 0.00448
+0.16%
$ 1.59 billion $ 311.24 million
Nov 1, 9 AM $ 0.00447
-2.30%
$ 1.58 billion $ 313.77 million
Nov 1, 8 AM $ 0.00458
-0.09%
$ 1.62 billion $ 327.13 million
Nov 1, 7 AM $ 0.00458
+1.04%
$ 1.62 billion $ 332.72 million
Nov 1, 6 AM $ 0.00454
-0.66%
$ 1.61 billion $ 337.7 million
Nov 1, 5 AM $ 0.00457
-0.16%
$ 1.62 billion $ 339.21 million
Nov 1, 4 AM $ 0.00457
-0.88%
$ 1.62 billion $ 340.73 million
Nov 1, 3 AM $ 0.00461
+0.89%
$ 1.63 billion $ 347.65 million
Nov 1, 2 AM $ 0.00457
+0.02%
$ 1.62 billion $ 344.24 million
Nov 1, 1 AM $ 0.00457
-3.00%
$ 1.62 billion $ 338.59 million
Nov 1, 12 AM $ 0.00471
+2.14%
$ 1.67 billion $ 342.05 million
Oct 31, 11 PM $ 0.00461
-1.44%
$ 1.63 billion $ 344.93 million
Oct 31, 10 PM $ 0.00468
+0.27%
$ 1.66 billion $ 347.8 million
Oct 31, 9 PM $ 0.00467
+1.19%
$ 1.65 billion $ 347.03 million
Oct 31, 8 PM $ 0.00461
-0.57%
$ 1.63 billion $ 353.04 million
Oct 31, 7 PM $ 0.00464
+7.89%
$ 1.64 billion $ 349.38 million
Oct 31, 6 PM $ 0.0043
+1.88%
$ 1.52 billion $ 355.27 million
Oct 31, 5 PM $ 0.00423
-1.35%
$ 1.5 billion $ 349.01 million
Oct 31, 4 PM $ 0.00428
-2.84%
$ 1.52 billion $ 365.19 million
Oct 31, 3 PM $ 0.00441
-1.12%
$ 1.56 billion $ 377.5 million
Oct 31, 2 PM $ 0.00446
+2.88%
$ 1.58 billion $ 407.54 million
Oct 31, 1 PM $ 0.00433
+0.54%
$ 1.53 billion $ 414.44 million
Oct 31, 12 PM $ 0.00431
-2.87%
$ 1.53 billion $ 428.97 million
Oct 31, 11 AM $ 0.00444
+0.26%
$ 1.57 billion $ 444 million
Oct 31, 10 AM $ 0.00442
-0.99%
$ 1.57 billion $ 444.78 million
Oct 31, 9 AM $ 0.00447
-0.08%
$ 1.58 billion $ 451.7 million
Oct 31, 8 AM $ 0.00447
+3.27%
$ 1.58 billion $ 442.65 million
Oct 31, 7 AM $ 0.00433
+0.50%
$ 1.53 billion $ 434.62 million
Oct 31, 6 AM $ 0.00431
-1.30%
$ 1.53 billion $ 438.89 million
Oct 31, 5 AM $ 0.00436
-2.22%
$ 1.54 billion $ 449.62 million
Oct 31, 4 AM $ 0.00446
+0.70%
$ 1.58 billion $ 471.14 million
Oct 31, 3 AM $ 0.00443
+1.84%
$ 1.57 billion $ 497.56 million
Oct 31, 2 AM $ 0.00435
-2.09%
$ 1.54 billion $ 502.77 million
Oct 31, 1 AM $ 0.00444
+0.40%
$ 1.57 billion $ 509.18 million
Oct 31, 12 AM $ 0.00443
+0.29%
$ 1.57 billion $ 504.28 million
Oct 30, 11 PM $ 0.00441
+0.26%
$ 1.56 billion $ 505.17 million
Oct 30, 10 PM $ 0.0044
-0.46%
$ 1.56 billion $ 512.37 million
Oct 30, 9 PM $ 0.00442
+1.48%
$ 1.57 billion $ 510.96 million
Oct 30, 8 PM $ 0.00436
+4.03%
$ 1.54 billion $ 511.42 million
Oct 30, 7 PM $ 0.00419
-0.97%
$ 1.48 billion $ 515.68 million
Oct 30, 6 PM $ 0.00423
-1.99%
$ 1.5 billion $ 527.31 million