Pump Historical Data

PUMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.00436
+4.03%
$ 1.54 billion $ 511.42 million
Oct 30, 7 PM $ 0.00419
-0.97%
$ 1.48 billion $ 515.68 million
Oct 30, 6 PM $ 0.00423
-1.99%
$ 1.5 billion $ 527.31 million
Oct 30, 5 PM $ 0.00432
-3.24%
$ 1.53 billion $ 567.91 million
Oct 30, 4 PM $ 0.00446
+3.56%
$ 1.58 billion $ 556.75 million
Oct 30, 3 PM $ 0.00431
-6.96%
$ 1.52 billion $ 550.1 million
Oct 30, 2 PM $ 0.00463
+0.43%
$ 1.64 billion $ 531.74 million
Oct 30, 1 PM $ 0.00461
-2.68%
$ 1.63 billion $ 523.19 million
Oct 30, 12 PM $ 0.00474
-2.61%
$ 1.68 billion $ 514.59 million
Oct 30, 11 AM $ 0.00486
-1.29%
$ 1.72 billion $ 495.82 million
Oct 30, 10 AM $ 0.00493
-0.24%
$ 1.74 billion $ 500.5 million
Oct 30, 9 AM $ 0.00494
-1.74%
$ 1.75 billion $ 495.67 million
Oct 30, 9 AM $ 0.00494
-1.74%
$ 1.75 billion $ 495.67 million
Oct 30, 8 AM $ 0.00503
-2.09%
$ 1.78 billion $ 491.09 million
Oct 30, 8 AM $ 0.00503
-2.09%
$ 1.78 billion $ 491.09 million
Oct 30, 7 AM $ 0.00514
+3.53%
$ 1.82 billion $ 495.34 million
Oct 30, 7 AM $ 0.00514
+3.53%
$ 1.82 billion $ 495.34 million
Oct 30, 6 AM $ 0.00496
-2.44%
$ 1.76 billion $ 488.46 million
Oct 30, 6 AM $ 0.00496
-2.44%
$ 1.76 billion $ 488.46 million
Oct 30, 5 AM $ 0.00509
+0.03%
$ 1.81 billion $ 487.12 million
Oct 30, 5 AM $ 0.00509
+0.03%
$ 1.81 billion $ 487.12 million
Oct 30, 4 AM $ 0.00508
-3.95%
$ 1.8 billion $ 475.19 million
Oct 30, 4 AM $ 0.00508
-3.95%
$ 1.8 billion $ 475.19 million
Oct 30, 3 AM $ 0.00529
-0.95%
$ 1.87 billion $ 449.77 million
Oct 30, 3 AM $ 0.00529
-0.95%
$ 1.87 billion $ 449.77 million
Oct 30, 2 AM $ 0.00534
+1.72%
$ 1.89 billion $ 451.08 million
Oct 30, 2 AM $ 0.00534
+1.72%
$ 1.89 billion $ 451.08 million
Oct 30, 1 AM $ 0.00525
-0.23%
$ 1.86 billion $ 451.01 million
Oct 30, 1 AM $ 0.00525
-0.23%
$ 1.86 billion $ 451.01 million
Oct 30, 12 AM $ 0.00527
+0.63%
$ 1.86 billion $ 450.64 million
Oct 30, 12 AM $ 0.00527
+0.63%
$ 1.86 billion $ 450.64 million
Oct 29, 11 PM $ 0.00523
-1.12%
$ 1.86 billion $ 444.17 million
Oct 29, 11 PM $ 0.00523
-1.12%
$ 1.86 billion $ 444.17 million
Oct 29, 10 PM $ 0.00529
-0.85%
$ 1.87 billion $ 434.15 million
Oct 29, 10 PM $ 0.00529
-0.85%
$ 1.87 billion $ 434.15 million
Oct 29, 9 PM $ 0.00534
-1.50%
$ 1.89 billion $ 436.65 million
Oct 29, 9 PM $ 0.00534
-1.50%
$ 1.89 billion $ 436.65 million
Oct 29, 8 PM $ 0.00542
+4.33%
$ 1.91 billion $ 429.67 million
Oct 29, 8 PM $ 0.00542
+4.33%
$ 1.91 billion $ 429.67 million
Oct 29, 7 PM $ 0.00519
+4.10%
$ 1.84 billion $ 424.69 million
Oct 29, 7 PM $ 0.00519
+4.10%
$ 1.84 billion $ 424.69 million
Oct 29, 6 PM $ 0.00499
-0.80%
$ 1.76 billion $ 402.71 million
Oct 29, 6 PM $ 0.00499
-0.80%
$ 1.76 billion $ 402.71 million
Oct 29, 5 PM $ 0.00503
+2.20%
$ 1.78 billion $ 359.33 million
Oct 29, 5 PM $ 0.00503
+2.20%
$ 1.78 billion $ 359.33 million
Oct 29, 4 PM $ 0.00492
+1.07%
$ 1.74 billion $ 353.35 million
Oct 29, 4 PM $ 0.00492
+1.07%
$ 1.74 billion $ 353.35 million
Oct 29, 3 PM $ 0.00486
-2.90%
$ 1.72 billion $ 349.84 million
Oct 29, 3 PM $ 0.00486
-2.90%
$ 1.72 billion $ 349.84 million
Oct 29, 2 PM $ 0.00501
-0.26%
$ 1.77 billion $ 354.15 million