Pump Historical Data

PUMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.00486
-2.90%
$ 1.72 billion $ 349.84 million
Oct 29, 2 PM $ 0.00501
-0.26%
$ 1.77 billion $ 354.15 million
Oct 29, 2 PM $ 0.00501
-0.26%
$ 1.77 billion $ 354.15 million
Oct 29, 1 PM $ 0.00502
-0.16%
$ 1.78 billion $ 364.4 million
Oct 29, 1 PM $ 0.00502
-0.16%
$ 1.78 billion $ 364.4 million
Oct 29, 12 PM $ 0.00503
+0.41%
$ 1.78 billion $ 372.15 million
Oct 29, 12 PM $ 0.00503
+0.41%
$ 1.78 billion $ 372.15 million
Oct 29, 11 AM $ 0.00501
+1.69%
$ 1.77 billion $ 381.89 million
Oct 29, 11 AM $ 0.00501
+1.69%
$ 1.77 billion $ 381.89 million
Oct 29, 10 AM $ 0.00493
+1.39%
$ 1.74 billion $ 389.7 million
Oct 29, 10 AM $ 0.00493
+1.39%
$ 1.74 billion $ 389.7 million
Oct 29, 9 AM $ 0.00486
-0.37%
$ 1.72 billion $ 392.34 million
Oct 29, 9 AM $ 0.00486
-0.37%
$ 1.72 billion $ 392.34 million
Oct 29, 8 AM $ 0.00488
-0.52%
$ 1.73 billion $ 400.71 million
Oct 29, 8 AM $ 0.00488
-0.52%
$ 1.73 billion $ 400.71 million
Oct 29, 7 AM $ 0.0049
+0.78%
$ 1.74 billion $ 398.55 million
Oct 29, 7 AM $ 0.0049
+0.78%
$ 1.74 billion $ 398.55 million
Oct 29, 6 AM $ 0.00487
-1.48%
$ 1.73 billion $ 401.5 million
Oct 29, 6 AM $ 0.00487
-1.48%
$ 1.73 billion $ 401.5 million
Oct 29, 5 AM $ 0.00494
+1.49%
$ 1.75 billion $ 395.4 million
Oct 29, 5 AM $ 0.00494
+1.49%
$ 1.75 billion $ 395.4 million
Oct 29, 4 AM $ 0.00487
+2.64%
$ 1.72 billion $ 387.97 million
Oct 29, 4 AM $ 0.00487
+2.64%
$ 1.72 billion $ 387.97 million
Oct 29, 3 AM $ 0.00475
+0.94%
$ 1.68 billion $ 385.88 million
Oct 29, 3 AM $ 0.00475
+0.94%
$ 1.68 billion $ 385.88 million
Oct 29, 2 AM $ 0.0047
+0.80%
$ 1.67 billion $ 385.02 million
Oct 29, 1 AM $ 0.00466
+1.85%
$ 1.65 billion $ 386.3 million
Oct 29, 12 AM $ 0.00458
-1.01%
$ 1.62 billion $ 392.36 million
Oct 28, 11 PM $ 0.00463
-0.68%
$ 1.64 billion $ 389.99 million
Oct 28, 10 PM $ 0.00466
+1.29%
$ 1.65 billion $ 390.48 million
Oct 28, 9 PM $ 0.0046
+0.43%
$ 1.63 billion $ 386.98 million
Oct 28, 8 PM $ 0.00458
-0.65%
$ 1.62 billion $ 380.53 million
Oct 28, 7 PM $ 0.00461
-3.04%
$ 1.63 billion $ 376.27 million
Oct 28, 6 PM $ 0.00475
-0.42%
$ 1.68 billion $ 373.42 million
Oct 28, 5 PM $ 0.00477
-0.48%
$ 1.69 billion $ 387.7 million
Oct 28, 4 PM $ 0.0048
-0.28%
$ 1.7 billion $ 409.61 million
Oct 28, 3 PM $ 0.00481
-2.33%
$ 1.7 billion $ 405.25 million
Oct 28, 2 PM $ 0.00492
-2.41%
$ 1.75 billion $ 399.06 million
Oct 28, 1 PM $ 0.00505
-0.86%
$ 1.79 billion $ 396.06 million
Oct 28, 12 PM $ 0.00509
+0.49%
$ 1.8 billion $ 384.06 million
Oct 28, 11 AM $ 0.00506
-0.65%
$ 1.79 billion $ 370.2 million
Oct 28, 10 AM $ 0.0051
+2.84%
$ 1.8 billion $ 330.44 million
Oct 28, 9 AM $ 0.00496
-0.60%
$ 1.75 billion $ 324.05 million
Oct 28, 8 AM $ 0.00499
+1.69%
$ 1.77 billion $ 326.24 million
Oct 28, 7 AM $ 0.0049
+1.05%
$ 1.74 billion $ 323.49 million
Oct 28, 6 AM $ 0.00485
+3.35%
$ 1.72 billion $ 323 million
Oct 28, 5 AM $ 0.00469
-2.55%
$ 1.66 billion $ 326.27 million
Oct 28, 4 AM $ 0.00482
-0.83%
$ 1.71 billion $ 332.79 million
Oct 28, 3 AM $ 0.00486
-0.66%
$ 1.72 billion $ 337.39 million
Oct 28, 2 AM $ 0.00489
-2.11%
$ 1.73 billion $ 334.11 million