Pump Historical Data

PUMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.00489
-2.11%
$ 1.73 billion $ 334.11 million
Oct 28, 1 AM $ 0.00499
+3.87%
$ 1.77 billion $ 330.82 million
Oct 28, 12 AM $ 0.00481
+0.51%
$ 1.7 billion $ 327.87 million
Oct 27, 11 PM $ 0.00478
+0.47%
$ 1.69 billion $ 339.92 million
Oct 27, 10 PM $ 0.00476
-0.02%
$ 1.69 billion $ 345.02 million
Oct 27, 9 PM $ 0.00476
+0.03%
$ 1.69 billion $ 351.94 million
Oct 27, 8 PM $ 0.00476
-0.33%
$ 1.69 billion $ 350.93 million
Oct 27, 7 PM $ 0.00478
-1.26%
$ 1.69 billion $ 332.64 million
Oct 27, 6 PM $ 0.00484
-1.65%
$ 1.71 billion $ 323.64 million
Oct 27, 5 PM $ 0.00492
+2.59%
$ 1.74 billion $ 306.06 million
Oct 27, 4 PM $ 0.0048
+2.45%
$ 1.7 billion $ 291.07 million
Oct 27, 3 PM $ 0.00468
-1.58%
$ 1.66 billion $ 291.42 million
Oct 27, 2 PM $ 0.00476
+0.47%
$ 1.68 billion $ 292.25 million
Oct 27, 1 PM $ 0.00473
+3.87%
$ 1.68 billion $ 290.05 million
Oct 27, 12 PM $ 0.00456
-1.14%
$ 1.61 billion $ 288.01 million
Oct 27, 11 AM $ 0.00461
-0.18%
$ 1.63 billion $ 307.07 million
Oct 27, 10 AM $ 0.00462
-0.40%
$ 1.63 billion $ 331.18 million
Oct 27, 9 AM $ 0.00464
+0.91%
$ 1.64 billion $ 337.24 million
Oct 27, 8 AM $ 0.00459
-2.19%
$ 1.63 billion $ 334.82 million
Oct 27, 7 AM $ 0.0047
-2.13%
$ 1.66 billion $ 334.79 million
Oct 27, 6 AM $ 0.0048
+0.89%
$ 1.7 billion $ 336.59 million
Oct 27, 5 AM $ 0.00476
-3.52%
$ 1.68 billion $ 339.67 million
Oct 27, 4 AM $ 0.00493
+3.15%
$ 1.75 billion $ 346.46 million
Oct 27, 3 AM $ 0.00478
+0.06%
$ 1.69 billion $ 346.38 million
Oct 27, 2 AM $ 0.00478
-0.37%
$ 1.69 billion $ 353.5 million
Oct 27, 1 AM $ 0.0048
-0.32%
$ 1.7 billion $ 349.99 million
Oct 27, 12 AM $ 0.00481
+0.72%
$ 1.7 billion $ 337.97 million
Oct 26, 11 PM $ 0.00478
+0.65%
$ 1.68 billion $ 322.82 million
Oct 26, 10 PM $ 0.00475
+1.16%
$ 1.68 billion $ 316.8 million
Oct 26, 9 PM $ 0.00469
+1.19%
$ 1.66 billion $ 306.49 million
Oct 26, 8 PM $ 0.00464
+0.63%
$ 1.64 billion $ 302.86 million
Oct 26, 7 PM $ 0.00461
-0.30%
$ 1.63 billion $ 302.06 million
Oct 26, 6 PM $ 0.00462
-1.27%
$ 1.63 billion $ 298.83 million
Oct 26, 5 PM $ 0.00468
-1.03%
$ 1.66 billion $ 296.62 million
Oct 26, 4 PM $ 0.00473
+0.41%
$ 1.68 billion $ 289.3 million
Oct 26, 3 PM $ 0.00471
+0.63%
$ 1.67 billion $ 276.85 million
Oct 26, 2 PM $ 0.00469
+0.61%
$ 1.66 billion $ 266.61 million
Oct 26, 1 PM $ 0.00466
+1.20%
$ 1.65 billion $ 250.55 million
Oct 26, 12 PM $ 0.0046
-3.11%
$ 1.63 billion $ 243.47 million
Oct 26, 11 AM $ 0.00475
+5.43%
$ 1.68 billion $ 225.12 million
Oct 26, 10 AM $ 0.0045
-1.38%
$ 1.59 billion $ 195.69 million
Oct 26, 9 AM $ 0.00456
+1.61%
$ 1.62 billion $ 186.64 million
Oct 26, 8 AM $ 0.00449
+1.90%
$ 1.59 billion $ 177.88 million
Oct 26, 7 AM $ 0.00441
-1.83%
$ 1.56 billion $ 171.6 million
Oct 26, 6 AM $ 0.00449
+1.20%
$ 1.59 billion $ 163.57 million
Oct 26, 5 AM $ 0.00444
+1.38%
$ 1.57 billion $ 146.08 million
Oct 26, 4 AM $ 0.00438
+3.00%
$ 1.55 billion $ 130.02 million
Oct 26, 3 AM $ 0.00425
+2.49%
$ 1.5 billion $ 115.15 million
Oct 26, 2 AM $ 0.00415
+1.08%
$ 1.47 billion $ 99.76 million
Oct 26, 1 AM $ 0.0041
-0.63%
$ 1.45 billion $ 98.79 million