Pump Historical Data

PUMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0041
-0.63%
$ 1.45 billion $ 98.79 million
Oct 26, 12 AM $ 0.00413
-0.36%
$ 1.46 billion $ 98.28 million
Oct 25, 11 PM $ 0.00414
-2.33%
$ 1.47 billion $ 97.98 million
Oct 25, 10 PM $ 0.00424
+3.28%
$ 1.5 billion $ 95.79 million
Oct 25, 9 PM $ 0.00411
-0.13%
$ 1.45 billion $ 95.87 million
Oct 25, 8 PM $ 0.00411
-0.04%
$ 1.46 billion $ 100.84 million
Oct 25, 7 PM $ 0.00411
+0.84%
$ 1.46 billion $ 116.95 million
Oct 25, 6 PM $ 0.00408
+1.06%
$ 1.44 billion $ 132.45 million
Oct 25, 5 PM $ 0.00404
-0.06%
$ 1.43 billion $ 135.68 million
Oct 25, 4 PM $ 0.00404
+0.30%
$ 1.43 billion $ 140.53 million
Oct 25, 3 PM $ 0.00403
-0.39%
$ 1.43 billion $ 144.98 million
Oct 25, 2 PM $ 0.00404
-0.55%
$ 1.43 billion $ 148.54 million
Oct 25, 1 PM $ 0.00406
-0.68%
$ 1.44 billion $ 157.56 million
Oct 25, 12 PM $ 0.00409
+0.86%
$ 1.45 billion $ 168.08 million
Oct 25, 11 AM $ 0.00406
+0.15%
$ 1.44 billion $ 181.44 million
Oct 25, 10 AM $ 0.00405
+0.39%
$ 1.43 billion $ 187.9 million
Oct 25, 9 AM $ 0.00404
-1.16%
$ 1.43 billion $ 196.06 million
Oct 25, 8 AM $ 0.00408
-0.34%
$ 1.45 billion $ 215.6 million
Oct 25, 7 AM $ 0.0041
-0.19%
$ 1.45 billion $ 224.99 million
Oct 25, 6 AM $ 0.0041
-0.04%
$ 1.45 billion $ 230.17 million
Oct 25, 5 AM $ 0.00411
-0.28%
$ 1.45 billion $ 233.29 million
Oct 25, 4 AM $ 0.00412
+0.34%
$ 1.46 billion $ 241.46 million
Oct 25, 3 AM $ 0.0041
-1.40%
$ 1.45 billion $ 252.08 million
Oct 25, 2 AM $ 0.00416
+1.20%
$ 1.47 billion $ 251.08 million
Oct 25, 1 AM $ 0.00411
+0.29%
$ 1.46 billion $ 247 million
Oct 25, 12 AM $ 0.0041
-1.43%
$ 1.45 billion $ 247 million
Oct 24, 11 PM $ 0.00416
-0.21%
$ 1.47 billion $ 252.09 million
Oct 24, 10 PM $ 0.00417
-0.02%
$ 1.48 billion $ 252.81 million
Oct 24, 9 PM $ 0.00417
-0.90%
$ 1.48 billion $ 256.62 million
Oct 24, 8 PM $ 0.00421
-0.78%
$ 1.49 billion $ 252.06 million
Oct 24, 7 PM $ 0.00424
+3.50%
$ 1.5 billion $ 244.33 million
Oct 24, 6 PM $ 0.0041
+1.15%
$ 1.45 billion $ 225.41 million
Oct 24, 5 PM $ 0.00405
+0.89%
$ 1.43 billion $ 224.72 million
Oct 24, 4 PM $ 0.00401
+0.88%
$ 1.42 billion $ 234.05 million
Oct 24, 3 PM $ 0.00398
-0.97%
$ 1.41 billion $ 234.24 million
Oct 24, 2 PM $ 0.00402
-0.49%
$ 1.42 billion $ 236.27 million
Oct 24, 1 PM $ 0.00404
-2.02%
$ 1.43 billion $ 243.48 million
Oct 24, 12 PM $ 0.00412
+0.59%
$ 1.46 billion $ 244.49 million
Oct 24, 11 AM $ 0.0041
+0.11%
$ 1.45 billion $ 236.13 million
Oct 24, 10 AM $ 0.00409
-1.32%
$ 1.45 billion $ 242.48 million
Oct 24, 9 AM $ 0.00415
+1.36%
$ 1.47 billion $ 237.78 million
Oct 24, 8 AM $ 0.00409
+1.90%
$ 1.45 billion $ 223.43 million
Oct 24, 7 AM $ 0.00402
+0.49%
$ 1.42 billion $ 211.63 million
Oct 24, 6 AM $ 0.004
+1.57%
$ 1.41 billion $ 211.13 million
Oct 24, 5 AM $ 0.00393
-0.33%
$ 1.39 billion $ 229.1 million
Oct 24, 4 AM $ 0.00395
+4.78%
$ 1.4 billion $ 223.58 million
Oct 24, 3 AM $ 0.00377
-0.41%
$ 1.33 billion $ 213.35 million
Oct 24, 2 AM $ 0.00378
-0.71%
$ 1.34 billion $ 214.29 million
Oct 24, 1 AM $ 0.00381
-0.67%
$ 1.35 billion $ 214.2 million
Oct 24, 12 AM $ 0.00384
+0.73%
$ 1.36 billion $ 216.88 million