Pump Historical Data

PUMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00384
+0.73%
$ 1.36 billion $ 216.88 million
Oct 23, 11 PM $ 0.00381
-0.77%
$ 1.35 billion $ 218.33 million
Oct 23, 10 PM $ 0.00384
+1.80%
$ 1.36 billion $ 222.12 million
Oct 23, 9 PM $ 0.00377
+0.03%
$ 1.33 billion $ 220.36 million
Oct 23, 8 PM $ 0.00377
-0.89%
$ 1.33 billion $ 234.93 million
Oct 23, 7 PM $ 0.0038
-0.77%
$ 1.35 billion $ 241.8 million
Oct 23, 6 PM $ 0.00383
-1.48%
$ 1.36 billion $ 253.02 million
Oct 23, 5 PM $ 0.00389
+1.82%
$ 1.38 billion $ 262.72 million
Oct 23, 4 PM $ 0.00382
+0.21%
$ 1.35 billion $ 264.5 million
Oct 23, 3 PM $ 0.00381
+1.14%
$ 1.35 billion $ 259.46 million
Oct 23, 2 PM $ 0.00377
-1.06%
$ 1.33 billion $ 260.48 million
Oct 23, 1 PM $ 0.00381
+1.88%
$ 1.35 billion $ 253.79 million
Oct 23, 12 PM $ 0.00374
+0.93%
$ 1.32 billion $ 243.84 million
Oct 23, 11 AM $ 0.0037
-1.18%
$ 1.31 billion $ 238.76 million
Oct 23, 10 AM $ 0.00375
+0.36%
$ 1.33 billion $ 241.81 million
Oct 23, 9 AM $ 0.00373
+0.61%
$ 1.33 billion $ 241.28 million
Oct 23, 8 AM $ 0.00371
+1.01%
$ 1.32 billion $ 237.83 million
Oct 23, 7 AM $ 0.00367
-0.50%
$ 1.3 billion $ 236.54 million
Oct 23, 6 AM $ 0.00369
+4.54%
$ 1.3 billion $ 232.18 million
Oct 23, 5 AM $ 0.00353
-0.56%
$ 1.25 billion $ 213.71 million
Oct 23, 4 AM $ 0.00355
+0.08%
$ 1.26 billion $ 218.06 million
Oct 23, 3 AM $ 0.00355
-0.13%
$ 1.26 billion $ 219.51 million
Oct 23, 2 AM $ 0.00355
+0.00%
$ 1.26 billion $ 223.17 million
Oct 23, 1 AM $ 0.00355
+0.59%
$ 1.26 billion $ 228.21 million
Oct 23, 12 AM $ 0.00353
+1.87%
$ 1.25 billion $ 230 million
Oct 22, 11 PM $ 0.00347
+1.02%
$ 1.23 billion $ 239.52 million
Oct 22, 10 PM $ 0.00343
-0.71%
$ 1.21 billion $ 246.27 million
Oct 22, 9 PM $ 0.00346
-1.81%
$ 1.22 billion $ 254.49 million
Oct 22, 8 PM $ 0.00352
-1.66%
$ 1.25 billion $ 247.31 million
Oct 22, 7 PM $ 0.00358
+0.34%
$ 1.27 billion $ 245.06 million
Oct 22, 6 PM $ 0.00357
-1.66%
$ 1.26 billion $ 235.2 million
Oct 22, 5 PM $ 0.00363
-2.95%
$ 1.29 billion $ 225.19 million
Oct 22, 4 PM $ 0.00374
-0.86%
$ 1.32 billion $ 223.67 million
Oct 22, 3 PM $ 0.00377
-0.37%
$ 1.33 billion $ 238.74 million
Oct 22, 2 PM $ 0.00378
+0.37%
$ 1.33 billion $ 246.5 million
Oct 22, 1 PM $ 0.00377
+1.04%
$ 1.34 billion $ 253.26 million
Oct 22, 12 PM $ 0.00373
-0.46%
$ 1.32 billion $ 260.17 million
Oct 22, 11 AM $ 0.00375
+1.38%
$ 1.33 billion $ 263.28 million
Oct 22, 10 AM $ 0.0037
-0.46%
$ 1.31 billion $ 258 million
Oct 22, 9 AM $ 0.00372
-0.56%
$ 1.31 billion $ 265.72 million
Oct 22, 8 AM $ 0.00374
+0.73%
$ 1.32 billion $ 267.22 million
Oct 22, 7 AM $ 0.00371
+0.56%
$ 1.31 billion $ 274.11 million
Oct 22, 6 AM $ 0.00369
-0.46%
$ 1.31 billion $ 282.52 million
Oct 22, 5 AM $ 0.00371
+0.18%
$ 1.31 billion $ 292.6 million
Oct 22, 4 AM $ 0.0037
+0.35%
$ 1.31 billion $ 291.66 million
Oct 22, 3 AM $ 0.00369
+0.53%
$ 1.31 billion $ 294.48 million
Oct 22, 2 AM $ 0.00367
+0.93%
$ 1.3 billion $ 291.78 million
Oct 22, 1 AM $ 0.00363
+0.94%
$ 1.29 billion $ 292.94 million
Oct 22, 12 AM $ 0.0036
-2.64%
$ 1.27 billion $ 289.74 million
Oct 21, 11 PM $ 0.0037
-2.52%
$ 1.31 billion $ 273.89 million