Pump Historical Data

PUMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0036
-2.64%
$ 1.27 billion $ 289.74 million
Oct 21, 11 PM $ 0.0037
-2.52%
$ 1.31 billion $ 273.89 million
Oct 21, 10 PM $ 0.00379
-3.30%
$ 1.34 billion $ 266.04 million
Oct 21, 9 PM $ 0.00392
-0.65%
$ 1.39 billion $ 258.95 million
Oct 21, 8 PM $ 0.00395
-2.17%
$ 1.4 billion $ 256.33 million
Oct 21, 7 PM $ 0.00403
+0.02%
$ 1.43 billion $ 256.18 million
Oct 21, 6 PM $ 0.00403
-0.11%
$ 1.43 billion $ 259.03 million
Oct 21, 5 PM $ 0.00404
+0.19%
$ 1.43 billion $ 263.82 million
Oct 21, 4 PM $ 0.00403
-1.81%
$ 1.43 billion $ 262.25 million
Oct 21, 3 PM $ 0.0041
+1.95%
$ 1.45 billion $ 254.6 million
Oct 21, 2 PM $ 0.00402
+5.43%
$ 1.42 billion $ 241.54 million
Oct 21, 1 PM $ 0.00382
-0.52%
$ 1.35 billion $ 229.69 million
Oct 21, 12 PM $ 0.00384
-1.60%
$ 1.36 billion $ 221.68 million
Oct 21, 11 AM $ 0.0039
-0.04%
$ 1.38 billion $ 220.82 million
Oct 21, 10 AM $ 0.0039
-0.36%
$ 1.38 billion $ 222.2 million
Oct 21, 9 AM $ 0.00391
-0.18%
$ 1.39 billion $ 218.1 million
Oct 21, 8 AM $ 0.00392
-1.27%
$ 1.39 billion $ 228.1 million
Oct 21, 7 AM $ 0.00397
+0.47%
$ 1.41 billion $ 228.26 million
Oct 21, 6 AM $ 0.00395
+3.78%
$ 1.4 billion $ 229.76 million
Oct 21, 5 AM $ 0.00381
+1.95%
$ 1.35 billion $ 223.83 million
Oct 21, 4 AM $ 0.00374
-2.04%
$ 1.32 billion $ 228.58 million
Oct 21, 3 AM $ 0.00381
-0.12%
$ 1.35 billion $ 231.76 million
Oct 21, 2 AM $ 0.00382
-0.39%
$ 1.35 billion $ 240.15 million
Oct 21, 1 AM $ 0.00383
-1.23%
$ 1.36 billion $ 241.48 million
Oct 21, 12 AM $ 0.00388
+0.24%
$ 1.38 billion $ 254.59 million
Oct 20, 11 PM $ 0.00387
+0.07%
$ 1.37 billion $ 263.26 million
Oct 20, 10 PM $ 0.00387
+0.85%
$ 1.37 billion $ 264.77 million
Oct 20, 9 PM $ 0.00384
-0.64%
$ 1.35 billion $ 266.02 million
Oct 20, 8 PM $ 0.00386
+0.88%
$ 1.37 billion $ 266.24 million
Oct 20, 7 PM $ 0.00383
+0.26%
$ 1.36 billion $ 264.3 million
Oct 20, 6 PM $ 0.00382
+0.33%
$ 1.35 billion $ 267.31 million
Oct 20, 5 PM $ 0.0038
-2.41%
$ 1.35 billion $ 251.11 million
Oct 20, 4 PM $ 0.0039
-2.05%
$ 1.38 billion $ 263.86 million
Oct 20, 3 PM $ 0.00398
-1.66%
$ 1.41 billion $ 257.44 million
Oct 20, 2 PM $ 0.00405
-0.36%
$ 1.43 billion $ 256.43 million
Oct 20, 1 PM $ 0.00406
-0.05%
$ 1.44 billion $ 259.48 million
Oct 20, 12 PM $ 0.00406
-0.60%
$ 1.44 billion $ 264.61 million
Oct 20, 11 AM $ 0.00409
+0.06%
$ 1.45 billion $ 266.1 million
Oct 20, 10 AM $ 0.00409
-1.01%
$ 1.44 billion $ 272.71 million
Oct 20, 9 AM $ 0.00413
+1.45%
$ 1.46 billion $ 273.53 million
Oct 20, 8 AM $ 0.00407
-0.38%
$ 1.44 billion $ 272.23 million
Oct 20, 7 AM $ 0.00408
-0.10%
$ 1.45 billion $ 278.58 million
Oct 20, 6 AM $ 0.00409
+0.38%
$ 1.45 billion $ 271.68 million
Oct 20, 5 AM $ 0.00407
+1.17%
$ 1.44 billion $ 270.01 million
Oct 20, 4 AM $ 0.00402
-0.24%
$ 1.42 billion $ 264.44 million
Oct 20, 3 AM $ 0.00403
+1.70%
$ 1.43 billion $ 263.37 million
Oct 20, 2 AM $ 0.00397
+1.63%
$ 1.4 billion $ 266.29 million
Oct 20, 1 AM $ 0.0039
-1.37%
$ 1.38 billion $ 258.33 million
Oct 20, 12 AM $ 0.00396
+0.96%
$ 1.4 billion $ 247.2 million
Oct 19, 11 PM $ 0.00392
+0.54%
$ 1.39 billion $ 244.21 million