Pump Historical Data

PUMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00392
+0.54%
$ 1.39 billion $ 244.21 million
Oct 19, 10 PM $ 0.0039
+0.61%
$ 1.38 billion $ 246.54 million
Oct 19, 9 PM $ 0.00387
-0.77%
$ 1.37 billion $ 252.84 million
Oct 19, 8 PM $ 0.0039
-1.22%
$ 1.38 billion $ 253.53 million
Oct 19, 7 PM $ 0.00395
+0.78%
$ 1.4 billion $ 258.9 million
Oct 19, 6 PM $ 0.00392
+1.85%
$ 1.39 billion $ 256.51 million
Oct 19, 5 PM $ 0.00385
-0.94%
$ 1.36 billion $ 266.24 million
Oct 19, 4 PM $ 0.00389
-0.61%
$ 1.38 billion $ 287.61 million
Oct 19, 3 PM $ 0.00391
+0.00%
$ 1.38 billion $ 302.12 million
Oct 19, 2 PM $ 0.00391
+0.27%
$ 1.39 billion $ 325.61 million
Oct 19, 1 PM $ 0.0039
+1.00%
$ 1.38 billion $ 319.67 million
Oct 19, 12 PM $ 0.00386
-0.20%
$ 1.37 billion $ 312.62 million
Oct 19, 11 AM $ 0.00387
-1.37%
$ 1.37 billion $ 307.49 million
Oct 19, 10 AM $ 0.00392
+0.10%
$ 1.39 billion $ 299.05 million
Oct 19, 9 AM $ 0.00392
+2.09%
$ 1.39 billion $ 293.81 million
Oct 19, 8 AM $ 0.00384
-0.97%
$ 1.36 billion $ 278.23 million
Oct 19, 7 AM $ 0.00388
+1.03%
$ 1.37 billion $ 264.76 million
Oct 19, 6 AM $ 0.00384
-1.20%
$ 1.36 billion $ 262.45 million
Oct 19, 5 AM $ 0.00388
-1.05%
$ 1.37 billion $ 257.5 million
Oct 19, 4 AM $ 0.00392
-3.01%
$ 1.39 billion $ 253.72 million
Oct 19, 3 AM $ 0.00404
+3.71%
$ 1.43 billion $ 247.82 million
Oct 19, 2 AM $ 0.0039
-0.66%
$ 1.38 billion $ 235.13 million
Oct 19, 1 AM $ 0.00393
+0.86%
$ 1.39 billion $ 234.67 million
Oct 19, 12 AM $ 0.00389
-1.81%
$ 1.38 billion $ 232.94 million
Oct 18, 11 PM $ 0.00396
+0.82%
$ 1.4 billion $ 227.45 million
Oct 18, 10 PM $ 0.00393
+0.11%
$ 1.39 billion $ 220.89 million
Oct 18, 9 PM $ 0.00393
+0.78%
$ 1.39 billion $ 208.59 million
Oct 18, 8 PM $ 0.0039
+0.81%
$ 1.38 billion $ 205.08 million
Oct 18, 7 PM $ 0.00387
-0.25%
$ 1.37 billion $ 200.07 million
Oct 18, 6 PM $ 0.00388
-0.65%
$ 1.37 billion $ 196.95 million
Oct 18, 5 PM $ 0.0039
+4.85%
$ 1.38 billion $ 188.56 million
Oct 18, 4 PM $ 0.00372
+1.68%
$ 1.32 billion $ 158.84 million
Oct 18, 3 PM $ 0.00366
+3.09%
$ 1.3 billion $ 149.24 million
Oct 18, 2 PM $ 0.00355
+0.52%
$ 1.26 billion $ 132.21 million
Oct 18, 1 PM $ 0.00353
-0.49%
$ 1.25 billion $ 143.44 million
Oct 18, 12 PM $ 0.00355
-0.71%
$ 1.26 billion $ 153.38 million
Oct 18, 11 AM $ 0.00357
+0.74%
$ 1.26 billion $ 158.97 million
Oct 18, 10 AM $ 0.00355
-0.95%
$ 1.26 billion $ 168.36 million
Oct 18, 9 AM $ 0.00358
+1.10%
$ 1.27 billion $ 180.57 million
Oct 18, 8 AM $ 0.00354
-0.30%
$ 1.25 billion $ 190.97 million
Oct 18, 7 AM $ 0.00355
-1.24%
$ 1.26 billion $ 216.87 million
Oct 18, 6 AM $ 0.0036
+0.24%
$ 1.27 billion $ 235.39 million
Oct 18, 5 AM $ 0.00359
+0.47%
$ 1.27 billion $ 245.14 million
Oct 18, 4 AM $ 0.00357
-0.59%
$ 1.26 billion $ 253.99 million
Oct 18, 3 AM $ 0.00359
+1.37%
$ 1.27 billion $ 256.1 million
Oct 18, 2 AM $ 0.00355
-0.48%
$ 1.25 billion $ 260.44 million
Oct 18, 1 AM $ 0.00356
+0.97%
$ 1.26 billion $ 266.12 million
Oct 18, 12 AM $ 0.00353
+0.13%
$ 1.25 billion $ 268.28 million
Oct 17, 11 PM $ 0.00352
-0.52%
$ 1.25 billion $ 271.2 million
Oct 17, 10 PM $ 0.00354
-0.62%
$ 1.25 billion $ 274.91 million