Pump Historical Data

PUMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.00352
-0.52%
$ 1.25 billion $ 271.2 million
Oct 17, 10 PM $ 0.00354
-0.62%
$ 1.25 billion $ 274.91 million
Oct 17, 9 PM $ 0.00356
+0.27%
$ 1.26 billion $ 280.42 million
Oct 17, 8 PM $ 0.00355
-0.40%
$ 1.26 billion $ 281.53 million
Oct 17, 7 PM $ 0.00357
-0.55%
$ 1.26 billion $ 287.53 million
Oct 17, 6 PM $ 0.00359
+0.88%
$ 1.27 billion $ 297.37 million
Oct 17, 5 PM $ 0.00356
+0.92%
$ 1.26 billion $ 297.56 million
Oct 17, 4 PM $ 0.00352
-1.30%
$ 1.25 billion $ 299.8 million
Oct 17, 3 PM $ 0.00357
+1.51%
$ 1.26 billion $ 316.44 million
Oct 17, 2 PM $ 0.00352
+0.67%
$ 1.24 billion $ 333.72 million
Oct 17, 1 PM $ 0.00349
+2.80%
$ 1.24 billion $ 337.77 million
Oct 17, 12 PM $ 0.0034
-0.27%
$ 1.2 billion $ 329.75 million
Oct 17, 11 AM $ 0.00341
+2.94%
$ 1.21 billion $ 329.46 million
Oct 17, 10 AM $ 0.00331
-1.77%
$ 1.17 billion $ 319.47 million
Oct 17, 9 AM $ 0.00337
+4.07%
$ 1.19 billion $ 313.16 million
Oct 17, 8 AM $ 0.00324
-1.84%
$ 1.15 billion $ 320.88 million
Oct 17, 7 AM $ 0.0033
-2.34%
$ 1.17 billion $ 299.51 million
Oct 17, 6 AM $ 0.00338
-2.67%
$ 1.19 billion $ 281.39 million
Oct 17, 5 AM $ 0.00347
+0.37%
$ 1.23 billion $ 274.3 million
Oct 17, 4 AM $ 0.00346
+0.00%
$ 1.22 billion $ 266.18 million
Oct 17, 3 AM $ 0.00346
+1.47%
$ 1.22 billion $ 264.17 million
Oct 17, 2 AM $ 0.00341
+0.03%
$ 1.2 billion $ 257.48 million
Oct 17, 1 AM $ 0.00341
-0.54%
$ 1.2 billion $ 253.37 million
Oct 17, 12 AM $ 0.00342
-1.20%
$ 1.21 billion $ 251.05 million
Oct 16, 11 PM $ 0.00347
+1.90%
$ 1.23 billion $ 249.31 million
Oct 16, 10 PM $ 0.0034
-1.79%
$ 1.2 billion $ 251.17 million
Oct 16, 9 PM $ 0.00346
-0.78%
$ 1.23 billion $ 249.62 million
Oct 16, 8 PM $ 0.00349
+0.25%
$ 1.24 billion $ 250.6 million
Oct 16, 7 PM $ 0.00348
-1.79%
$ 1.23 billion $ 251.27 million
Oct 16, 6 PM $ 0.00354
-1.80%
$ 1.25 billion $ 242.92 million
Oct 16, 5 PM $ 0.00361
-1.82%
$ 1.28 billion $ 243.61 million
Oct 16, 4 PM $ 0.00368
+3.32%
$ 1.3 billion $ 243.23 million
Oct 16, 3 PM $ 0.00356
-3.29%
$ 1.26 billion $ 223.65 million
Oct 16, 2 PM $ 0.00368
-2.49%
$ 1.3 billion $ 212.46 million
Oct 16, 1 PM $ 0.00377
-1.39%
$ 1.33 billion $ 209.55 million
Oct 16, 12 PM $ 0.00383
-0.16%
$ 1.36 billion $ 217.71 million
Oct 16, 11 AM $ 0.00383
+0.70%
$ 1.36 billion $ 220.64 million
Oct 16, 10 AM $ 0.00381
-0.22%
$ 1.35 billion $ 228.5 million
Oct 16, 9 AM $ 0.00381
+1.10%
$ 1.35 billion $ 226.52 million
Oct 16, 8 AM $ 0.00377
-1.72%
$ 1.34 billion $ 210.38 million
Oct 16, 7 AM $ 0.00384
-1.38%
$ 1.36 billion $ 219.19 million
Oct 16, 6 AM $ 0.00389
+2.22%
$ 1.38 billion $ 223.9 million
Oct 16, 5 AM $ 0.00381
+0.07%
$ 1.35 billion $ 223.36 million
Oct 16, 4 AM $ 0.00381
-0.53%
$ 1.35 billion $ 223.53 million
Oct 16, 3 AM $ 0.00383
-0.70%
$ 1.35 billion $ 225.1 million
Oct 16, 2 AM $ 0.00385
+0.31%
$ 1.36 billion $ 227.34 million
Oct 16, 1 AM $ 0.00384
+0.64%
$ 1.36 billion $ 230.74 million
Oct 16, 12 AM $ 0.00382
-0.37%
$ 1.35 billion $ 230.86 million
Oct 15, 11 PM $ 0.00383
+1.21%
$ 1.36 billion $ 231.72 million
Oct 15, 10 PM $ 0.00378
-0.43%
$ 1.34 billion $ 227.11 million