Pump Historical Data

PUMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00378
-0.43%
$ 1.34 billion $ 227.11 million
Oct 15, 9 PM $ 0.0038
-0.36%
$ 1.35 billion $ 227.58 million
Oct 15, 8 PM $ 0.00382
-1.05%
$ 1.35 billion $ 226.06 million
Oct 15, 7 PM $ 0.00386
-1.32%
$ 1.36 billion $ 222.73 million
Oct 15, 6 PM $ 0.00391
-0.03%
$ 1.38 billion $ 234.02 million
Oct 15, 5 PM $ 0.00391
-0.59%
$ 1.38 billion $ 232.85 million
Oct 15, 4 PM $ 0.00393
+0.87%
$ 1.39 billion $ 248.99 million
Oct 15, 3 PM $ 0.0039
-0.56%
$ 1.38 billion $ 260.71 million
Oct 15, 2 PM $ 0.00392
-0.60%
$ 1.38 billion $ 258.64 million
Oct 15, 1 PM $ 0.00394
-0.78%
$ 1.39 billion $ 267.01 million
Oct 15, 12 PM $ 0.00397
-0.26%
$ 1.41 billion $ 271.08 million
Oct 15, 11 AM $ 0.00398
-0.26%
$ 1.41 billion $ 279.02 million
Oct 15, 10 AM $ 0.004
-1.18%
$ 1.41 billion $ 277.75 million
Oct 15, 9 AM $ 0.00404
-1.24%
$ 1.43 billion $ 283.97 million
Oct 15, 8 AM $ 0.00409
+0.90%
$ 1.45 billion $ 285.65 million
Oct 15, 7 AM $ 0.00406
+0.09%
$ 1.44 billion $ 285.83 million
Oct 15, 6 AM $ 0.00405
-0.70%
$ 1.43 billion $ 292.41 million
Oct 15, 5 AM $ 0.00408
-0.18%
$ 1.44 billion $ 308.2 million
Oct 15, 4 AM $ 0.00409
+0.81%
$ 1.45 billion $ 152.29 million
Oct 15, 3 AM $ 0.00406
-1.28%
$ 1.44 billion $ 154.96 million
Oct 15, 2 AM $ 0.00411
+0.61%
$ 1.46 billion $ 158.38 million
Oct 15, 1 AM $ 0.00409
+0.05%
$ 1.45 billion $ 351.2 million
Oct 15, 12 AM $ 0.00408
-0.43%
$ 1.44 billion $ 353.51 million
Oct 14, 11 PM $ 0.0041
+0.00%
$ 1.45 billion $ 356.44 million
Oct 14, 10 PM $ 0.0041
-0.44%
$ 1.45 billion $ 357.99 million
Oct 14, 9 PM $ 0.00412
+1.06%
$ 1.46 billion $ 359.02 million
Oct 14, 8 PM $ 0.00408
+0.30%
$ 1.44 billion $ 362.09 million
Oct 14, 7 PM $ 0.00406
-1.33%
$ 1.44 billion $ 360.37 million
Oct 14, 6 PM $ 0.00412
+0.39%
$ 1.46 billion $ 362.67 million
Oct 14, 5 PM $ 0.0041
+0.15%
$ 1.45 billion $ 373.64 million
Oct 14, 4 PM $ 0.0041
+1.12%
$ 1.45 billion $ 380.28 million
Oct 14, 3 PM $ 0.00405
+2.10%
$ 1.43 billion $ 368.97 million
Oct 14, 2 PM $ 0.00397
+0.84%
$ 1.4 billion $ 366.92 million
Oct 14, 1 PM $ 0.00393
+1.67%
$ 1.39 billion $ 368.21 million
Oct 14, 12 PM $ 0.00387
+1.83%
$ 1.37 billion $ 370.75 million
Oct 14, 11 AM $ 0.0038
+1.10%
$ 1.34 billion $ 360.74 million
Oct 14, 10 AM $ 0.00376
-0.64%
$ 1.33 billion $ 369.3 million
Oct 14, 9 AM $ 0.00378
+0.85%
$ 1.34 billion $ 368.34 million
Oct 14, 8 AM $ 0.00375
-0.53%
$ 1.33 billion $ 378.58 million
Oct 14, 7 AM $ 0.00377
-0.90%
$ 1.35 billion $ 374.81 million
Oct 14, 6 AM $ 0.0038
-3.74%
$ 1.35 billion $ 371.88 million
Oct 14, 5 AM $ 0.00395
-1.41%
$ 1.4 billion $ 359.55 million
Oct 14, 4 AM $ 0.00401
-2.09%
$ 1.42 billion $ 347.72 million
Oct 14, 3 AM $ 0.00409
-1.72%
$ 1.45 billion $ 344.25 million
Oct 14, 2 AM $ 0.00417
-1.63%
$ 1.47 billion $ 161.38 million
Oct 14, 1 AM $ 0.00424
-1.57%
$ 1.5 billion $ 159.75 million
Oct 14, 12 AM $ 0.0043
-0.52%
$ 1.52 billion $ 160.81 million
Oct 13, 11 PM $ 0.00433
-0.33%
$ 1.53 billion $ 161.43 million
Oct 13, 10 PM $ 0.00434
+1.20%
$ 1.54 billion $ 161.66 million
Oct 13, 9 PM $ 0.00429
+0.44%
$ 1.52 billion $ 162.68 million