Pump Historical Data

PUMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00429
+0.44%
$ 1.52 billion $ 162.68 million
Oct 13, 8 PM $ 0.00427
+0.65%
$ 1.51 billion $ 166.86 million
Oct 13, 7 PM $ 0.00424
-0.02%
$ 1.5 billion $ 170.87 million
Oct 13, 6 PM $ 0.00424
+2.09%
$ 1.5 billion $ 383.52 million
Oct 13, 5 PM $ 0.00415
+2.73%
$ 1.47 billion $ 386.56 million
Oct 13, 4 PM $ 0.00404
+0.76%
$ 1.43 billion $ 391.66 million
Oct 13, 3 PM $ 0.00401
-1.46%
$ 1.42 billion $ 404.17 million
Oct 13, 2 PM $ 0.00407
-1.55%
$ 1.44 billion $ 416.9 million
Oct 13, 1 PM $ 0.00414
+1.57%
$ 1.46 billion $ 415.84 million
Oct 13, 12 PM $ 0.00407
+0.54%
$ 1.44 billion $ 410.63 million
Oct 13, 11 AM $ 0.00405
-2.47%
$ 1.44 billion $ 417.9 million
Oct 13, 10 AM $ 0.00415
-1.59%
$ 1.47 billion $ 411.6 million
Oct 13, 9 AM $ 0.00422
-2.09%
$ 1.49 billion $ 412.17 million
Oct 13, 8 AM $ 0.00431
+1.82%
$ 1.53 billion $ 401.47 million
Oct 13, 7 AM $ 0.00423
-0.82%
$ 1.5 billion $ 397.87 million
Oct 13, 6 AM $ 0.00427
+1.68%
$ 1.51 billion $ 395.3 million
Oct 13, 5 AM $ 0.0042
-0.32%
$ 1.48 billion $ 395.33 million
Oct 13, 4 AM $ 0.00421
+0.70%
$ 1.49 billion $ 396.89 million
Oct 13, 3 AM $ 0.00418
-0.87%
$ 1.48 billion $ 399.93 million
Oct 13, 2 AM $ 0.00422
-0.49%
$ 1.49 billion $ 404.28 million
Oct 13, 1 AM $ 0.00424
+1.27%
$ 1.5 billion $ 409.1 million
Oct 13, 12 AM $ 0.00419
-3.23%
$ 1.48 billion $ 405.56 million
Oct 12, 11 PM $ 0.00433
-0.37%
$ 1.53 billion $ 405.38 million
Oct 12, 10 PM $ 0.00434
-0.96%
$ 1.54 billion $ 400.69 million
Oct 12, 9 PM $ 0.00438
-2.98%
$ 1.55 billion $ 399.34 million
Oct 12, 8 PM $ 0.00452
+1.60%
$ 1.6 billion $ 404.06 million
Oct 12, 7 PM $ 0.00445
+1.00%
$ 1.58 billion $ 403.91 million
Oct 12, 6 PM $ 0.0044
-0.72%
$ 1.56 billion $ 408.98 million
Oct 12, 5 PM $ 0.00444
+1.20%
$ 1.57 billion $ 394.79 million
Oct 12, 4 PM $ 0.00438
+4.48%
$ 1.55 billion $ 371.62 million
Oct 12, 3 PM $ 0.00419
+2.33%
$ 1.49 billion $ 335.68 million
Oct 12, 2 PM $ 0.0041
+5.25%
$ 1.46 billion $ 304.08 million
Oct 12, 1 PM $ 0.00389
-2.67%
$ 1.38 billion $ 291.1 million
Oct 12, 12 PM $ 0.004
+1.06%
$ 1.42 billion $ 288.98 million
Oct 12, 11 AM $ 0.00396
+4.82%
$ 1.4 billion $ 281.46 million
Oct 12, 10 AM $ 0.00378
-0.21%
$ 1.34 billion $ 281.25 million
Oct 12, 9 AM $ 0.00379
+1.11%
$ 1.34 billion $ 289.98 million
Oct 12, 8 AM $ 0.00374
-0.02%
$ 1.33 billion $ 304.04 million
Oct 12, 7 AM $ 0.00374
-1.55%
$ 1.32 billion $ 315.59 million
Oct 12, 6 AM $ 0.0038
+0.05%
$ 1.35 billion $ 323.05 million
Oct 12, 5 AM $ 0.0038
-0.08%
$ 1.35 billion $ 330.62 million
Oct 12, 4 AM $ 0.0038
+2.47%
$ 1.34 billion $ 339.07 million
Oct 12, 3 AM $ 0.00371
+0.95%
$ 1.31 billion $ 337.08 million
Oct 12, 2 AM $ 0.00368
-0.45%
$ 1.3 billion $ 344.52 million
Oct 12, 1 AM $ 0.00369
-1.02%
$ 1.31 billion $ 361.18 million
Oct 12, 12 AM $ 0.00373
-0.86%
$ 1.32 billion $ 395.44 million
Oct 11, 11 PM $ 0.00376
-1.21%
$ 1.33 billion $ 439.12 million
Oct 11, 10 PM $ 0.00381
+0.95%
$ 1.35 billion $ 515.64 million
Oct 11, 9 PM $ 0.00377
+2.82%
$ 1.33 billion $ 666.58 million
Oct 11, 8 PM $ 0.00367
-3.29%
$ 1.3 billion $ 830.44 million