Pump Historical Data

PUMP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.00377
+2.82%
$ 1.33 billion $ 666.58 million
Oct 11, 8 PM $ 0.00367
-3.29%
$ 1.3 billion $ 830.44 million
Oct 11, 7 PM $ 0.0038
-5.11%
$ 1.34 billion $ 844.16 million
Oct 11, 6 PM $ 0.004
-1.03%
$ 1.42 billion $ 851.4 million
Oct 11, 5 PM $ 0.00404
+0.86%
$ 1.43 billion $ 859.34 million
Oct 11, 4 PM $ 0.00401
-1.52%
$ 1.42 billion $ 871.36 million
Oct 11, 3 PM $ 0.00407
+0.99%
$ 1.44 billion $ 882.41 million
Oct 11, 2 PM $ 0.00403
-1.25%
$ 1.43 billion $ 934.63 million
Oct 11, 1 PM $ 0.00408
+0.07%
$ 1.45 billion $ 936.3 million
Oct 11, 12 PM $ 0.00408
-0.34%
$ 1.44 billion $ 934.2 million
Oct 11, 11 AM $ 0.00409
-0.03%
$ 1.45 billion $ 933.58 million
Oct 11, 10 AM $ 0.00409
-1.48%
$ 1.45 billion $ 511.61 million
Oct 11, 9 AM $ 0.00416
+0.91%
$ 1.47 billion $ 504.79 million
Oct 11, 8 AM $ 0.00412
+4.24%
$ 1.46 billion $ 500.16 million
Oct 11, 7 AM $ 0.00395
-0.09%
$ 1.4 billion $ 492.85 million
Oct 11, 6 AM $ 0.00395
+0.89%
$ 1.4 billion $ 496.32 million
Oct 11, 5 AM $ 0.00392
-2.78%
$ 1.39 billion $ 493.57 million
Oct 11, 4 AM $ 0.00403
+0.53%
$ 1.43 billion $ 492.94 million
Oct 11, 3 AM $ 0.00401
-2.48%
$ 1.42 billion $ 491.57 million
Oct 11, 2 AM $ 0.00411
+8.07%
$ 1.46 billion $ 490.3 million
Oct 11, 1 AM $ 0.00381
-4.86%
$ 1.35 billion $ 476.61 million
Oct 11, 12 AM $ 0.004
-0.24%
$ 1.42 billion $ 460.54 million
Oct 10, 11 PM $ 0.00402
-1.77%
$ 1.42 billion $ 429.54 million
Oct 10, 10 PM $ 0.00409
+0.58%
$ 1.45 billion $ 394.4 million
Oct 10, 9 PM $ 0.00407
-16.62%
$ 1.43 billion $ 285.74 million
Oct 10, 8 PM $ 0.00496
-5.22%
$ 1.78 billion $ 334.62 million
Oct 10, 7 PM $ 0.00524
+1.02%
$ 1.86 billion $ 330.12 million
Oct 10, 6 PM $ 0.00519
-0.73%
$ 1.84 billion $ 322.71 million
Oct 10, 5 PM $ 0.00522
+2.87%
$ 1.85 billion $ 319.44 million
Oct 10, 4 PM $ 0.00508
+0.66%
$ 1.8 billion $ 315.42 million
Oct 10, 3 PM $ 0.00504
-6.25%
$ 1.78 billion $ 314.73 million
Oct 10, 2 PM $ 0.00538
-1.93%
$ 1.9 billion $ 280.59 million
Oct 10, 1 PM $ 0.00548
+0.08%
$ 1.94 billion $ 291.68 million
Oct 10, 12 PM $ 0.00548
-0.10%
$ 1.94 billion $ 295.64 million
Oct 10, 11 AM $ 0.00548
+0.52%
$ 1.94 billion $ 298.64 million
Oct 10, 10 AM $ 0.00546
+0.25%
$ 1.93 billion $ 298.72 million
Oct 10, 9 AM $ 0.00544
+0.07%
$ 1.93 billion $ 306.13 million
Oct 10, 8 AM $ 0.00544
+2.73%
$ 1.92 billion $ 314.08 million
Oct 10, 7 AM $ 0.00529
-2.71%
$ 1.88 billion $ 328.84 million
Oct 10, 6 AM $ 0.00544
-1.19%
$ 1.93 billion $ 312.2 million
Oct 10, 5 AM $ 0.00551
+0.25%
$ 1.95 billion $ 313.77 million
Oct 10, 4 AM $ 0.00549
+0.05%
$ 1.94 billion $ 313.6 million
Oct 10, 3 AM $ 0.00549
-0.19%
$ 1.95 billion $ 318.18 million
Oct 10, 2 AM $ 0.0055
-1.20%
$ 1.95 billion $ 325.8 million
Oct 10, 1 AM $ 0.00557
+0.44%
$ 1.97 billion $ 353.16 million
Oct 10, 12 AM $ 0.00554
+0.21%
$ 1.96 billion $ 358.37 million
Oct 9, 11 PM $ 0.00553
-0.86%
$ 1.96 billion $ 363.65 million
Oct 9, 10 PM $ 0.00558
+0.38%
$ 1.97 billion $ 367.67 million
Oct 9, 9 PM $ 0.00556
+0.89%
$ 1.97 billion $ 365.12 million
Oct 9, 8 PM $ 0.00551
+1.67%
$ 1.95 billion $ 364.47 million