Pump Historical Data

PUMP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00551
+1.67%
$ 1.95 billion $ 364.47 million
Oct 9, 7 PM $ 0.00542
+0.48%
$ 1.92 billion $ 363.57 million
Oct 9, 6 PM $ 0.00539
-0.56%
$ 1.91 billion $ 372.89 million
Oct 9, 5 PM $ 0.00542
+2.37%
$ 1.91 billion $ 381.18 million
Oct 9, 4 PM $ 0.0053
-0.65%
$ 1.87 billion $ 410.34 million
Oct 9, 3 PM $ 0.00533
-3.17%
$ 1.88 billion $ 398.94 million
Oct 9, 2 PM $ 0.00551
-1.15%
$ 1.95 billion $ 389.24 million
Oct 9, 1 PM $ 0.00557
-1.08%
$ 1.97 billion $ 382.68 million
Oct 9, 12 PM $ 0.00563
+1.66%
$ 2 billion $ 375.35 million
Oct 9, 11 AM $ 0.00554
+0.47%
$ 1.96 billion $ 371.82 million
Oct 9, 10 AM $ 0.00551
+0.01%
$ 1.95 billion $ 371.84 million
Oct 9, 9 AM $ 0.00551
+0.37%
$ 1.95 billion $ 370.4 million
Oct 9, 8 AM $ 0.00549
-2.02%
$ 1.95 billion $ 359.54 million
Oct 9, 7 AM $ 0.00561
-2.81%
$ 1.99 billion $ 342.62 million
Oct 9, 6 AM $ 0.00577
+0.05%
$ 2.04 billion $ 340.26 million
Oct 9, 5 AM $ 0.00577
-1.16%
$ 2.04 billion $ 338.43 million
Oct 9, 4 AM $ 0.00584
+1.89%
$ 2.06 billion $ 344.63 million
Oct 9, 3 AM $ 0.00573
+0.48%
$ 2.03 billion $ 349.45 million
Oct 9, 2 AM $ 0.0057
-4.84%
$ 2.02 billion $ 371.93 million
Oct 9, 1 AM $ 0.00599
-1.28%
$ 2.12 billion $ 355.88 million
Oct 9, 12 AM $ 0.00607
-1.51%
$ 2.15 billion $ 366.99 million
Oct 8, 11 PM $ 0.00616
+0.60%
$ 2.18 billion $ 392.78 million
Oct 8, 10 PM $ 0.00612
-0.53%
$ 2.17 billion $ 400.67 million
Oct 8, 9 PM $ 0.00616
-0.28%
$ 2.18 billion $ 406.99 million
Oct 8, 8 PM $ 0.00617
-0.54%
$ 2.19 billion $ 416.29 million
Oct 8, 7 PM $ 0.00621
-0.87%
$ 2.2 billion $ 427.28 million
Oct 8, 6 PM $ 0.00626
-1.16%
$ 2.22 billion $ 427.33 million
Oct 8, 5 PM $ 0.00634
+4.53%
$ 2.24 billion $ 429.45 million
Oct 8, 4 PM $ 0.00606
+1.74%
$ 2.15 billion $ 409.21 million
Oct 8, 3 PM $ 0.00596
+0.21%
$ 2.11 billion $ 442.85 million
Oct 8, 2 PM $ 0.00595
+0.24%
$ 2.11 billion $ 488.68 million
Oct 8, 1 PM $ 0.00593
-0.06%
$ 2.1 billion $ 500.07 million
Oct 8, 12 PM $ 0.00593
+1.44%
$ 2.1 billion $ 517.06 million
Oct 8, 11 AM $ 0.00585
-1.49%
$ 2.07 billion $ 522.55 million
Oct 8, 10 AM $ 0.00594
+0.23%
$ 2.1 billion $ 526.86 million
Oct 8, 9 AM $ 0.00593
-1.03%
$ 2.1 billion $ 526.96 million
Oct 8, 8 AM $ 0.00599
+0.05%
$ 2.12 billion $ 536.21 million
Oct 8, 7 AM $ 0.00598
+1.35%
$ 2.12 billion $ 545.73 million
Oct 8, 6 AM $ 0.0059
+0.65%
$ 2.09 billion $ 544.27 million
Oct 8, 5 AM $ 0.00587
-0.37%
$ 2.07 billion $ 546.82 million
Oct 8, 4 AM $ 0.00589
+0.85%
$ 2.08 billion $ 545.77 million
Oct 8, 3 AM $ 0.00584
-4.50%
$ 2.07 billion $ 540.6 million
Oct 8, 2 AM $ 0.00611
-0.43%
$ 2.17 billion $ 517.71 million
Oct 8, 1 AM $ 0.00614
-0.90%
$ 2.18 billion $ 515.57 million
Oct 8, 12 AM $ 0.0062
-3.67%
$ 2.19 billion $ 507.87 million
Oct 7, 11 PM $ 0.00643
+0.74%
$ 2.27 billion $ 490.73 million
Oct 7, 10 PM $ 0.00638
-0.21%
$ 2.26 billion $ 492.63 million
Oct 7, 9 PM $ 0.0064
-3.15%
$ 2.26 billion $ 489.11 million
Oct 7, 8 PM $ 0.00661
+1.92%
$ 2.34 billion $ 485.62 million
Oct 7, 7 PM $ 0.00648
-1.38%
$ 2.29 billion $ 492.1 million