Pump Historical Data

PUMP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00648
-1.38%
$ 2.29 billion $ 492.1 million
Oct 7, 6 PM $ 0.00657
+1.55%
$ 2.33 billion $ 493.3 million
Oct 7, 5 PM $ 0.00647
-1.09%
$ 2.29 billion $ 486.21 million
Oct 7, 4 PM $ 0.00655
-0.33%
$ 2.32 billion $ 475.64 million
Oct 7, 3 PM $ 0.00657
+3.46%
$ 2.33 billion $ 446.71 million
Oct 7, 2 PM $ 0.00635
-0.06%
$ 2.24 billion $ 401.37 million
Oct 7, 1 PM $ 0.00635
-0.26%
$ 2.24 billion $ 403.45 million
Oct 7, 12 PM $ 0.00637
+1.45%
$ 2.26 billion $ 412.8 million
Oct 7, 11 AM $ 0.00628
+0.17%
$ 2.23 billion $ 422.08 million
Oct 7, 10 AM $ 0.00627
-0.93%
$ 2.22 billion $ 428.79 million
Oct 7, 9 AM $ 0.00633
+1.81%
$ 2.24 billion $ 441.94 million
Oct 7, 8 AM $ 0.00621
-0.38%
$ 2.2 billion $ 435.81 million
Oct 7, 7 AM $ 0.00624
+1.26%
$ 2.21 billion $ 425.28 million
Oct 7, 6 AM $ 0.00616
-1.29%
$ 2.18 billion $ 428.24 million
Oct 7, 5 AM $ 0.00624
+0.40%
$ 2.21 billion $ 430.27 million
Oct 7, 4 AM $ 0.00622
+0.28%
$ 2.2 billion $ 428.45 million
Oct 7, 3 AM $ 0.0062
-0.23%
$ 2.19 billion $ 422.71 million
Oct 7, 2 AM $ 0.00621
+0.94%
$ 2.2 billion $ 417.84 million
Oct 7, 1 AM $ 0.00615
-0.15%
$ 2.18 billion $ 416.29 million
Oct 7, 12 AM $ 0.00616
-0.55%
$ 2.18 billion $ 418.79 million
Oct 6, 11 PM $ 0.0062
-1.98%
$ 2.19 billion $ 424.44 million
Oct 6, 10 PM $ 0.00632
+0.15%
$ 2.24 billion $ 412.34 million
Oct 6, 9 PM $ 0.00631
-0.66%
$ 2.23 billion $ 410.96 million
Oct 6, 8 PM $ 0.00635
-2.30%
$ 2.25 billion $ 403.75 million
Oct 6, 7 PM $ 0.0065
+0.53%
$ 2.3 billion $ 395.43 million
Oct 6, 6 PM $ 0.00647
+0.51%
$ 2.29 billion $ 398.66 million
Oct 6, 5 PM $ 0.00644
+0.78%
$ 2.28 billion $ 416.18 million
Oct 6, 4 PM $ 0.00639
+0.23%
$ 2.26 billion $ 414.44 million
Oct 6, 3 PM $ 0.00637
+1.07%
$ 2.26 billion $ 413.3 million
Oct 6, 2 PM $ 0.00631
-0.62%
$ 2.23 billion $ 407.51 million
Oct 6, 1 PM $ 0.00634
-2.12%
$ 2.25 billion $ 385 million
Oct 6, 12 PM $ 0.00648
-0.59%
$ 2.3 billion $ 363.02 million
Oct 6, 11 AM $ 0.00652
+1.89%
$ 2.31 billion $ 344.04 million
Oct 6, 10 AM $ 0.0064
+0.14%
$ 2.26 billion $ 345.4 million
Oct 6, 9 AM $ 0.00639
-0.61%
$ 2.26 billion $ 336.66 million
Oct 6, 8 AM $ 0.00643
-0.01%
$ 2.28 billion $ 343.05 million
Oct 6, 7 AM $ 0.00643
-1.61%
$ 2.28 billion $ 351.67 million
Oct 6, 6 AM $ 0.00654
+1.16%
$ 2.31 billion $ 363.6 million
Oct 6, 5 AM $ 0.00646
+0.35%
$ 2.29 billion $ 366.48 million
Oct 6, 4 AM $ 0.00644
-0.88%
$ 2.28 billion $ 391.94 million
Oct 6, 3 AM $ 0.0065
-0.29%
$ 2.3 billion $ 409.08 million
Oct 6, 2 AM $ 0.00651
-0.25%
$ 2.3 billion $ 417.86 million
Oct 6, 1 AM $ 0.00653
+1.43%
$ 2.31 billion $ 430.63 million
Oct 6, 12 AM $ 0.00644
+0.28%
$ 2.28 billion $ 422.27 million
Oct 5, 11 PM $ 0.00642
-0.34%
$ 2.27 billion $ 419.3 million
Oct 5, 10 PM $ 0.00644
+0.22%
$ 2.28 billion $ 423.03 million
Oct 5, 9 PM $ 0.00643
+0.54%
$ 2.28 billion $ 422.42 million
Oct 5, 8 PM $ 0.00639
-0.11%
$ 2.26 billion $ 424.29 million
Oct 5, 7 PM $ 0.0064
-1.04%
$ 2.27 billion $ 413.15 million
Oct 5, 6 PM $ 0.00647
-3.20%
$ 2.29 billion $ 401.25 million