Pump Historical Data

PUMP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0064
-1.04%
$ 2.27 billion $ 413.15 million
Oct 5, 6 PM $ 0.00647
-3.20%
$ 2.29 billion $ 401.25 million
Oct 5, 5 PM $ 0.00668
-2.31%
$ 2.36 billion $ 383.49 million
Oct 5, 4 PM $ 0.00684
+0.87%
$ 2.41 billion $ 385.56 million
Oct 5, 3 PM $ 0.00678
+0.64%
$ 2.4 billion $ 389.52 million
Oct 5, 2 PM $ 0.00673
-0.99%
$ 2.38 billion $ 420.62 million
Oct 5, 1 PM $ 0.0068
+0.73%
$ 2.41 billion $ 450.86 million
Oct 5, 12 PM $ 0.00675
-2.13%
$ 2.39 billion $ 452.06 million
Oct 5, 11 AM $ 0.0069
+0.23%
$ 2.44 billion $ 451.09 million
Oct 5, 10 AM $ 0.00688
-0.95%
$ 2.44 billion $ 445.22 million
Oct 5, 9 AM $ 0.00695
-0.77%
$ 2.46 billion $ 443.58 million
Oct 5, 8 AM $ 0.007
-1.51%
$ 2.48 billion $ 445.18 million
Oct 5, 7 AM $ 0.00711
+1.71%
$ 2.52 billion $ 441.17 million
Oct 5, 6 AM $ 0.00699
-0.70%
$ 2.48 billion $ 428.8 million
Oct 5, 5 AM $ 0.00704
+1.13%
$ 2.49 billion $ 424.32 million
Oct 5, 4 AM $ 0.00696
+3.07%
$ 2.46 billion $ 402.62 million
Oct 5, 3 AM $ 0.00675
-1.25%
$ 2.39 billion $ 386.57 million
Oct 5, 2 AM $ 0.00684
+3.03%
$ 2.42 billion $ 380.04 million
Oct 5, 1 AM $ 0.00664
+1.11%
$ 2.35 billion $ 364.36 million
Oct 5, 12 AM $ 0.00656
-1.63%
$ 2.33 billion $ 363.72 million
Oct 4, 11 PM $ 0.00667
+0.06%
$ 2.36 billion $ 358.88 million
Oct 4, 10 PM $ 0.00667
+1.39%
$ 2.36 billion $ 362.91 million
Oct 4, 9 PM $ 0.00658
+0.88%
$ 2.33 billion $ 378.67 million
Oct 4, 8 PM $ 0.00652
-0.32%
$ 2.31 billion $ 383.37 million
Oct 4, 7 PM $ 0.00654
-0.09%
$ 2.32 billion $ 386.73 million
Oct 4, 6 PM $ 0.00655
+0.44%
$ 2.32 billion $ 395.85 million
Oct 4, 5 PM $ 0.00652
+1.47%
$ 2.31 billion $ 408.12 million
Oct 4, 4 PM $ 0.00642
-0.18%
$ 2.27 billion $ 439.41 million
Oct 4, 3 PM $ 0.00644
-0.07%
$ 2.28 billion $ 480.28 million
Oct 4, 2 PM $ 0.00644
-5.98%
$ 2.29 billion $ 468.75 million
Oct 4, 1 PM $ 0.00685
+0.18%
$ 2.42 billion $ 464.23 million
Oct 4, 12 PM $ 0.00684
-0.78%
$ 2.42 billion $ 484.64 million
Oct 4, 11 AM $ 0.00689
-0.39%
$ 2.44 billion $ 502.54 million
Oct 4, 10 AM $ 0.00692
-0.40%
$ 2.45 billion $ 509.5 million
Oct 4, 9 AM $ 0.00694
+1.73%
$ 2.46 billion $ 534.19 million
Oct 4, 8 AM $ 0.00683
-0.59%
$ 2.42 billion $ 537.39 million
Oct 4, 7 AM $ 0.00687
+0.81%
$ 2.43 billion $ 543.65 million
Oct 4, 6 AM $ 0.00681
+0.86%
$ 2.41 billion $ 547.61 million
Oct 4, 5 AM $ 0.00675
-0.19%
$ 2.39 billion $ 547.1 million
Oct 4, 4 AM $ 0.00677
-0.83%
$ 2.4 billion $ 551.13 million
Oct 4, 3 AM $ 0.00682
+0.38%
$ 2.42 billion $ 551.78 million
Oct 4, 2 AM $ 0.0068
-0.60%
$ 2.41 billion $ 562.28 million
Oct 4, 1 AM $ 0.00684
+0.08%
$ 2.42 billion $ 574.12 million
Oct 4, 12 AM $ 0.00683
-0.73%
$ 2.42 billion $ 586.1 million
Oct 3, 11 PM $ 0.00688
-0.97%
$ 2.43 billion $ 593.72 million
Oct 3, 10 PM $ 0.00695
-0.99%
$ 2.46 billion $ 594.62 million
Oct 3, 9 PM $ 0.00702
+0.04%
$ 2.49 billion $ 594.9 million
Oct 3, 8 PM $ 0.00702
+0.61%
$ 2.48 billion $ 608.1 million
Oct 3, 7 PM $ 0.00697
-0.59%
$ 2.47 billion $ 626.58 million
Oct 3, 6 PM $ 0.00701
-0.49%
$ 2.48 billion $ 640.15 million