Pump Historical Data

PUMP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00697
-0.59%
$ 2.47 billion $ 626.58 million
Oct 3, 6 PM $ 0.00701
-0.49%
$ 2.48 billion $ 640.15 million
Oct 3, 5 PM $ 0.00705
-2.77%
$ 2.5 billion $ 638.6 million
Oct 3, 4 PM $ 0.00725
-0.93%
$ 2.58 billion $ 615.74 million
Oct 3, 3 PM $ 0.00732
+3.06%
$ 2.59 billion $ 598.16 million
Oct 3, 2 PM $ 0.0071
-0.05%
$ 2.52 billion $ 604.55 million
Oct 3, 1 PM $ 0.00711
-0.43%
$ 2.52 billion $ 604.41 million
Oct 3, 12 PM $ 0.00714
-0.19%
$ 2.53 billion $ 603.41 million
Oct 3, 11 AM $ 0.00715
-1.27%
$ 2.53 billion $ 605.33 million
Oct 3, 10 AM $ 0.00724
+2.35%
$ 2.56 billion $ 614.92 million
Oct 3, 9 AM $ 0.00708
+2.78%
$ 2.5 billion $ 592.17 million
Oct 3, 8 AM $ 0.00689
+0.30%
$ 2.44 billion $ 583.74 million
Oct 3, 7 AM $ 0.00686
-0.55%
$ 2.43 billion $ 590.62 million
Oct 3, 6 AM $ 0.0069
-0.76%
$ 2.44 billion $ 604.09 million
Oct 3, 5 AM $ 0.00696
+1.28%
$ 2.46 billion $ 615.79 million
Oct 3, 4 AM $ 0.00687
-0.24%
$ 2.43 billion $ 619.08 million
Oct 3, 3 AM $ 0.00688
-2.63%
$ 2.44 billion $ 633.43 million
Oct 3, 2 AM $ 0.00707
+2.95%
$ 2.5 billion $ 651.88 million
Oct 3, 1 AM $ 0.00686
-2.00%
$ 2.43 billion $ 642.37 million
Oct 3, 12 AM $ 0.007
-1.15%
$ 2.48 billion $ 640.84 million
Oct 2, 11 PM $ 0.00709
+1.76%
$ 2.51 billion $ 658.77 million
Oct 2, 10 PM $ 0.00696
-1.81%
$ 2.47 billion $ 661.8 million
Oct 2, 9 PM $ 0.00709
-0.74%
$ 2.52 billion $ 673.97 million
Oct 2, 8 PM $ 0.00714
-2.48%
$ 2.53 billion $ 666.38 million
Oct 2, 7 PM $ 0.00733
+2.71%
$ 2.59 billion $ 667.02 million
Oct 2, 6 PM $ 0.00713
+1.75%
$ 2.52 billion $ 658.76 million
Oct 2, 5 PM $ 0.00701
-0.39%
$ 2.49 billion $ 660.44 million
Oct 2, 4 PM $ 0.00704
-1.11%
$ 2.48 billion $ 674.8 million
Oct 2, 3 PM $ 0.00712
+3.71%
$ 2.52 billion $ 706.06 million
Oct 2, 2 PM $ 0.00686
-2.29%
$ 2.43 billion $ 686.14 million
Oct 2, 1 PM $ 0.00702
+0.33%
$ 2.49 billion $ 693.97 million
Oct 2, 12 PM $ 0.007
+3.52%
$ 2.48 billion $ 698.44 million
Oct 2, 11 AM $ 0.00676
-1.20%
$ 2.39 billion $ 694.05 million
Oct 2, 10 AM $ 0.00684
+0.39%
$ 2.42 billion $ 690.48 million
Oct 2, 9 AM $ 0.00682
+1.26%
$ 2.41 billion $ 705.42 million
Oct 2, 8 AM $ 0.00673
-0.21%
$ 2.38 billion $ 726.39 million
Oct 2, 7 AM $ 0.00674
-2.41%
$ 2.39 billion $ 757.12 million
Oct 2, 6 AM $ 0.00691
-0.72%
$ 2.45 billion $ 771.6 million
Oct 2, 5 AM $ 0.00696
-1.80%
$ 2.46 billion $ 788.67 million
Oct 2, 4 AM $ 0.00709
-0.58%
$ 2.51 billion $ 787.69 million
Oct 2, 3 AM $ 0.00713
+2.99%
$ 2.52 billion $ 805.11 million
Oct 2, 2 AM $ 0.00692
-0.55%
$ 2.45 billion $ 795.6 million
Oct 2, 1 AM $ 0.00696
+1.30%
$ 2.47 billion $ 819.85 million
Oct 2, 12 AM $ 0.00687
-2.09%
$ 2.43 billion $ 827.03 million
Oct 1, 11 PM $ 0.00702
-0.43%
$ 2.49 billion $ 810.13 million
Oct 1, 10 PM $ 0.00705
+1.42%
$ 2.5 billion $ 810.09 million
Oct 1, 9 PM $ 0.00695
+0.35%
$ 2.46 billion $ 789.37 million
Oct 1, 8 PM $ 0.00693
-0.04%
$ 2.45 billion $ 815.33 million
Oct 1, 7 PM $ 0.00693
+2.66%
$ 2.45 billion $ 830.27 million
Oct 1, 6 PM $ 0.00675
+0.74%
$ 2.39 billion $ 861.06 million