Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 7 PM $0.00387
-6.29%
$1.69 billion $118.16 million
Oct 18, 6 PM $0.00413
+0.03%
$1.81 billion $91.98 million
Oct 18, 5 PM $0.00413
+0.07%
$1.81 billion $91.04 million
Oct 18, 4 PM $0.00413
-1.71%
$1.81 billion $92.62 million
Oct 18, 3 PM $0.0042
-0.89%
$1.84 billion $93.39 million
Oct 18, 2 PM $0.00424
-0.34%
$1.86 billion $94.83 million
Oct 18, 1 PM $0.00425
-0.41%
$1.86 billion $89.3 million
Oct 18, 12 PM $0.00427
-0.38%
$1.87 billion $90.3 million
Oct 18, 11 AM $0.00428
-0.58%
$1.88 billion $95.72 million
Oct 18, 10 AM $0.00431
-0.48%
$1.89 billion $97.68 million
Oct 18, 9 AM $0.00433
+1.33%
$1.9 billion $98.4 million
Oct 18, 8 AM $0.00427
-0.10%
$1.87 billion $96.96 million
Oct 18, 7 AM $0.00428
-0.11%
$1.87 billion $97.72 million
Oct 18, 6 AM $0.00428
-0.13%
$1.88 billion $97.08 million
Oct 18, 5 AM $0.00429
-0.73%
$1.88 billion $96.48 million
Oct 18, 4 AM $0.00432
-1.41%
$1.89 billion $94.23 million
Oct 18, 3 AM $0.00438
+0.74%
$1.92 billion $95.16 million
Oct 18, 2 AM $0.00435
+0.09%
$1.9 billion $100.59 million
Oct 18, 1 AM $0.00434
+0.20%
$1.9 billion $102.71 million
Oct 18, 12 AM $0.00434
-0.17%
$1.9 billion $102.35 million
Oct 17, 11 PM $0.00434
-0.24%
$1.9 billion $104.63 million
Oct 17, 10 PM $0.00435
+0.92%
$1.91 billion $109.14 million
Oct 17, 9 PM $0.00431
-3.33%
$1.89 billion $116.28 million
Oct 17, 8 PM $0.00446
-0.16%
$1.95 billion $122.77 million
Oct 17, 7 PM $0.00447
+0.31%
$1.96 billion $125.01 million
Oct 17, 6 PM $0.00446
+1.22%
$1.95 billion $121.97 million
Oct 17, 5 PM $0.0044
+1.19%
$1.93 billion $120.92 million
Oct 17, 4 PM $0.00435
-1.43%
$1.91 billion $123.26 million
Oct 17, 3 PM $0.00441
-2.38%
$1.93 billion $120.84 million
Oct 17, 2 PM $0.00452
+0.39%
$1.98 billion $122.36 million
Oct 17, 1 PM $0.0045
+0.78%
$1.97 billion $125.13 million
Oct 17, 12 PM $0.00447
-2.26%
$1.96 billion $125.58 million
Oct 17, 11 AM $0.00457
-1.19%
$2 billion $124.56 million
Oct 17, 10 AM $0.00463
-0.34%
$2.03 billion $125.52 million
Oct 17, 9 AM $0.00464
+0.38%
$2.03 billion $128.1 million
Oct 17, 8 AM $0.00463
+0.08%
$2.03 billion $128.19 million
Oct 17, 7 AM $0.00462
+0.90%
$2.02 billion $133.98 million
Oct 17, 6 AM $0.00458
-0.43%
$2.01 billion $133.63 million
Oct 17, 5 AM $0.0046
+0.15%
$2.02 billion $133.89 million
Oct 17, 4 AM $0.00459
-1.17%
$2.01 billion $134.33 million
Oct 17, 3 AM $0.00465
+1.76%
$2.04 billion $134.91 million
Oct 17, 2 AM $0.00457
+0.60%
$2 billion $130.38 million
Oct 17, 1 AM $0.00454
-0.21%
$1.99 billion $129.14 million
Oct 17, 12 AM $0.00455
+0.25%
$1.99 billion $129.66 million
Oct 16, 11 PM $0.00454
-2.66%
$1.99 billion $125.07 million
Oct 16, 10 PM $0.00466
+2.09%
$2.04 billion $121.65 million
Oct 16, 9 PM $0.00457
+3.09%
$2 billion $111.52 million
Oct 16, 8 PM $0.00443
+1.96%
$1.94 billion $97.59 million
Oct 16, 7 PM $0.00434
+1.77%
$1.9 billion $95.96 million
Oct 16, 6 PM $0.00427
-0.47%
$1.87 billion $94.38 million