Pump.fun Historical Data

PUMP Page 3
Download
Date Close Price change Market cap Trading volume
4:31 AM $0.0043
+0.25%
$1.64 billion $97.22 million
4:30 AM $0.00429
-0.01%
$1.64 billion $97.24 million
4:29 AM $0.00429
+0.00%
$1.63 billion $97.27 million
4:28 AM $0.00429
+0.00%
$1.63 billion $97.3 million
4:27 AM $0.00429
+0.11%
$1.63 billion $97.31 million
4:26 AM $0.00428
-0.01%
$1.63 billion $97.3 million
4:25 AM $0.00428
-0.01%
$1.63 billion $97.33 million
4:24 AM $0.00428
+0.08%
$1.63 billion $97.31 million
4:23 AM $0.00428
-0.07%
$1.63 billion $97.31 million
4:22 AM $0.00428
+0.04%
$1.63 billion $97.26 million
4:21 AM $0.00428
+0.01%
$1.63 billion $97.31 million
4:20 AM $0.00428
+0.11%
$1.63 billion $97.31 million
4:19 AM $0.00428
+0.08%
$1.62 billion $97.29 million
4:18 AM $0.00427
+0.16%
$1.62 billion $97.29 million
4:17 AM $0.00427
-0.13%
$1.62 billion $97.26 million
4:16 AM $0.00427
-0.23%
$1.62 billion $97.31 million
4:15 AM $0.00428
+0.06%
$1.62 billion $97.35 million
4:14 AM $0.00428
+0.00%
$1.62 billion $97.35 million
4:13 AM $0.00428
-0.05%
$1.62 billion $97.35 million
4:12 AM $0.00428
-0.09%
$1.62 billion $97.39 million
4:11 AM $0.00429
+0.01%
$1.62 billion $97.49 million
4:10 AM $0.00429
+0.15%
$1.62 billion $97.52 million
4:09 AM $0.00428
-0.01%
$1.62 billion $97.49 million
4:08 AM $0.00428
-0.13%
$1.62 billion $97.51 million
4:07 AM $0.00429
+0.02%
$1.62 billion $97.5 million
4:06 AM $0.00428
+0.29%
$1.62 billion $97.42 million
4:05 AM $0.00427
-0.08%
$1.62 billion $97.03 million
4:04 AM $0.00428
+0.03%
$1.62 billion $97.11 million
4:03 AM $0.00427
+0.03%
$1.62 billion $97.13 million
4:02 AM $0.00427
+0.02%
$1.62 billion $97.14 million
4:01 AM $0.00427
-0.01%
$1.62 billion $97.27 million
4:00 AM $0.00427
+0.01%
$1.62 billion $97.43 million
3:59 AM $0.00427
+0.05%
$1.62 billion $97.62 million
3:58 AM $0.00427
+0.06%
$1.62 billion $97.62 million
3:57 AM $0.00427
-0.03%
$1.62 billion $97.62 million
3:56 AM $0.00427
-0.09%
$1.62 billion $97.65 million
3:55 AM $0.00427
+0.01%
$1.62 billion $97.68 million
3:54 AM $0.00427
+0.04%
$1.62 billion $97.7 million
3:53 AM $0.00427
-0.05%
$1.62 billion $97.72 million
3:52 AM $0.00427
-0.19%
$1.62 billion $97.81 million
3:51 AM $0.00428
-0.07%
$1.62 billion $97.86 million
3:50 AM $0.00428
-0.16%
$1.62 billion $97.89 million
3:49 AM $0.00429
+0.00%
$1.63 billion $97.91 million
3:48 AM $0.00429
-0.01%
$1.63 billion $97.96 million
3:47 AM $0.00429
+0.06%
$1.63 billion $97.98 million
3:46 AM $0.00429
-0.08%
$1.63 billion $98.08 million
3:45 AM $0.00429
+0.03%
$1.63 billion $98.3 million
3:44 AM $0.00429
+0.00%
$1.63 billion $98.39 million
3:43 AM $0.00429
-0.05%
$1.63 billion $98.46 million
3:42 AM $0.00429
-0.01%
$1.63 billion $98.47 million