Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 6 PM $0.00427
-0.47%
$1.87 billion $94.38 million
Oct 16, 5 PM $0.00429
-0.35%
$1.88 billion $94.01 million
Oct 16, 4 PM $0.0043
+0.13%
$1.89 billion $93.93 million
Oct 16, 3 PM $0.0043
-2.31%
$1.88 billion $98.57 million
Oct 16, 2 PM $0.0044
-0.26%
$1.93 billion $108.21 million
Oct 16, 1 PM $0.00441
+0.23%
$1.93 billion $121.06 million
Oct 16, 12 PM $0.0044
-1.79%
$1.93 billion $122.22 million
Oct 16, 11 AM $0.00448
+0.54%
$1.96 billion $123.42 million
Oct 16, 10 AM $0.00446
-0.43%
$1.95 billion $124.28 million
Oct 16, 9 AM $0.00448
-0.46%
$1.96 billion $129.03 million
Oct 16, 8 AM $0.0045
-1.05%
$1.97 billion $137.99 million
Oct 16, 7 AM $0.00454
+0.10%
$1.99 billion $144.03 million
Oct 16, 6 AM $0.00454
+0.00%
$1.99 billion $150.57 million
Oct 16, 5 AM $0.00454
+0.28%
$1.99 billion $159.03 million
Oct 16, 4 AM $0.00453
+0.24%
$1.98 billion $167.29 million
Oct 16, 3 AM $0.00452
-0.14%
$1.98 billion $174.35 million
Oct 16, 2 AM $0.00452
+0.33%
$1.98 billion $196.42 million
Oct 16, 1 AM $0.00451
-0.86%
$1.98 billion $239.62 million
Oct 16, 12 AM $0.00455
+0.15%
$1.99 billion $240.28 million
Oct 15, 11 PM $0.00454
-0.76%
$1.99 billion $241.58 million
Oct 15, 10 PM $0.00457
+0.25%
$2.01 billion $240.3 million
Oct 15, 9 PM $0.00456
-0.23%
$2 billion $240.96 million
Oct 15, 8 PM $0.00457
-0.19%
$2.01 billion $240.79 million
Oct 15, 7 PM $0.00458
-0.02%
$2.01 billion $241.8 million
Oct 15, 6 PM $0.00458
+0.30%
$2.01 billion $241.95 million
Oct 15, 5 PM $0.00457
+1.35%
$2 billion $241.83 million
Oct 15, 4 PM $0.00451
-0.57%
$1.98 billion $241.61 million
Oct 15, 3 PM $0.00453
+2.05%
$1.99 billion $245.28 million
Oct 15, 2 PM $0.00444
+4.34%
$1.95 billion $243.04 million
Oct 15, 1 PM $0.00426
+0.08%
$1.87 billion $237.23 million
Oct 15, 12 PM $0.00425
-0.28%
$1.87 billion $245.76 million
Oct 15, 11 AM $0.00427
+0.05%
$1.87 billion $260.05 million
Oct 15, 10 AM $0.00426
-0.28%
$1.87 billion $258.52 million
Oct 15, 9 AM $0.00428
-0.70%
$1.88 billion $254.74 million
Oct 15, 8 AM $0.00431
+0.14%
$1.89 billion $248.34 million
Oct 15, 7 AM $0.0043
+0.65%
$1.89 billion $238.58 million
Oct 15, 6 AM $0.00427
-0.06%
$1.87 billion $231.77 million
Oct 15, 5 AM $0.00428
-3.23%
$1.88 billion $225.62 million
Oct 15, 4 AM $0.00442
+1.34%
$1.94 billion $222 million
Oct 15, 3 AM $0.00436
-4.67%
$1.91 billion $211.41 million
Oct 15, 2 AM $0.00457
-2.96%
$2.01 billion $191.44 million
Oct 15, 1 AM $0.00471
-0.68%
$2.07 billion $148.59 million
Oct 15, 12 AM $0.00475
-0.47%
$2.08 billion $150.89 million
Oct 14, 11 PM $0.00477
+0.04%
$2.09 billion $152.27 million
Oct 14, 10 PM $0.00477
-0.14%
$2.09 billion $149.68 million
Oct 14, 9 PM $0.00477
+0.55%
$2.09 billion $148.42 million
Oct 14, 8 PM $0.00475
-0.02%
$2.08 billion $148.34 million
Oct 14, 7 PM $0.00475
+0.48%
$2.08 billion $147.83 million
Oct 14, 6 PM $0.00472
-0.50%
$2.07 billion $148.03 million
Oct 14, 5 PM $0.00475
-0.49%
$2.08 billion $143.63 million