Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 PM $0.00475
-0.49%
$2.08 billion $143.63 million
Oct 14, 4 PM $0.00477
+1.03%
$2.09 billion $140.13 million
Oct 14, 3 PM $0.00472
-2.49%
$2.07 billion $133.81 million
Oct 14, 2 PM $0.00484
-0.43%
$2.13 billion $128.32 million
Oct 14, 1 PM $0.00486
+0.24%
$2.13 billion $120.91 million
Oct 14, 12 PM $0.00485
-4.65%
$2.13 billion $112.61 million
Oct 14, 11 AM $0.00509
+0.63%
$2.23 billion $98.83 million
Oct 14, 10 AM $0.00506
+1.17%
$2.22 billion $102.72 million
Oct 14, 9 AM $0.005
+0.04%
$2.19 billion $103.3 million
Oct 14, 8 AM $0.005
-0.43%
$2.19 billion $101.31 million
Oct 14, 7 AM $0.00502
+0.52%
$2.2 billion $113.5 million
Oct 14, 6 AM $0.00499
-0.23%
$2.19 billion $113.28 million
Oct 14, 5 AM $0.005
-1.22%
$2.2 billion $112.51 million
Oct 14, 4 AM $0.00507
+0.10%
$2.22 billion $113.06 million
Oct 14, 3 AM $0.00506
-0.66%
$2.22 billion $114.52 million
Oct 14, 2 AM $0.00509
+0.04%
$2.24 billion $116.85 million
Oct 14, 1 AM $0.00509
+0.60%
$2.23 billion $123.24 million
Oct 14, 12 AM $0.00506
+0.83%
$2.22 billion $127.56 million
Oct 13, 11 PM $0.00502
+0.05%
$2.2 billion $140.59 million
Oct 13, 10 PM $0.00502
-0.29%
$2.2 billion $147.2 million
Oct 13, 9 PM $0.00503
+0.02%
$2.21 billion $155.4 million
Oct 13, 8 PM $0.00503
-0.05%
$2.21 billion $165.94 million
Oct 13, 7 PM $0.00503
+0.11%
$2.21 billion $170.19 million
Oct 13, 6 PM $0.00503
+0.92%
$2.21 billion $174.12 million
Oct 13, 5 PM $0.00498
+0.34%
$2.19 billion $180.27 million
Oct 13, 4 PM $0.00497
+0.90%
$2.18 billion $183.22 million
Oct 13, 3 PM $0.00492
-1.86%
$2.16 billion $186.21 million
Oct 13, 2 PM $0.00501
+0.38%
$2.2 billion $193.25 million
Oct 13, 1 PM $0.005
+0.47%
$2.19 billion $199.11 million
Oct 13, 12 PM $0.00497
+1.42%
$2.18 billion $189.96 million
Oct 13, 11 AM $0.0049
-1.32%
$2.15 billion $189.46 million
Oct 13, 10 AM $0.00497
-0.98%
$2.18 billion $188.07 million
Oct 13, 9 AM $0.00502
-0.79%
$2.2 billion $187.93 million
Oct 13, 8 AM $0.00506
-0.58%
$2.22 billion $191.92 million
Oct 13, 7 AM $0.00509
-0.42%
$2.23 billion $194.6 million
Oct 13, 6 AM $0.00511
+0.02%
$2.24 billion $194.35 million
Oct 13, 5 AM $0.00511
+0.42%
$2.24 billion $197.09 million
Oct 13, 4 AM $0.00509
+0.54%
$2.23 billion $205.63 million
Oct 13, 3 AM $0.00506
+0.42%
$2.22 billion $213.2 million
Oct 13, 2 AM $0.00504
+1.99%
$2.21 billion $209.3 million
Oct 13, 1 AM $0.00494
+1.42%
$2.16 billion $206.99 million
Oct 13, 12 AM $0.00487
-2.02%
$2.13 billion $205.24 million
Oct 12, 11 PM $0.00497
-0.63%
$2.18 billion $194.27 million
Oct 12, 10 PM $0.005
-1.81%
$2.19 billion $187.5 million
Oct 12, 9 PM $0.00509
-1.19%
$2.23 billion $180.46 million
Oct 12, 8 PM $0.00515
-0.76%
$2.26 billion $181.16 million
Oct 12, 7 PM $0.00519
+1.09%
$2.28 billion $178.75 million
Oct 12, 6 PM $0.00514
-1.96%
$2.25 billion $197.39 million
Oct 12, 5 PM $0.00524
+0.75%
$2.3 billion $195.09 million
Oct 12, 4 PM $0.0052
-2.09%
$2.28 billion $190.03 million