Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume
5:00 AM $0.00431
-0.03%
$1.63 billion $96.97 million
4:59 AM $0.00431
+0.02%
$1.63 billion $96.96 million
4:58 AM $0.00431
-0.04%
$1.63 billion $96.97 million
4:57 AM $0.00431
+0.03%
$1.63 billion $96.98 million
4:56 AM $0.00431
+0.00%
$1.63 billion $97.03 million
4:55 AM $0.00431
-0.04%
$1.63 billion $97.08 million
4:54 AM $0.00431
-0.02%
$1.63 billion $97.1 million
4:53 AM $0.00431
+0.00%
$1.63 billion $97.19 million
4:52 AM $0.00431
+0.00%
$1.63 billion $97.26 million
4:51 AM $0.00431
+0.00%
$1.63 billion $97.36 million
4:50 AM $0.00431
-0.04%
$1.63 billion $97.42 million
4:49 AM $0.00431
+0.12%
$1.64 billion $97.42 million
4:48 AM $0.00431
+0.03%
$1.64 billion $97.38 million
4:47 AM $0.00431
+0.05%
$1.64 billion $97.37 million
4:46 AM $0.0043
-0.01%
$1.64 billion $97.38 million
4:45 AM $0.00431
-0.06%
$1.64 billion $97.44 million
4:44 AM $0.00431
+0.03%
$1.63 billion $97.45 million
4:43 AM $0.00431
+0.02%
$1.63 billion $97.47 million
4:42 AM $0.00431
-0.17%
$1.63 billion $97.46 million
4:41 AM $0.00431
+0.01%
$1.63 billion $97.42 million
4:40 AM $0.00431
-0.02%
$1.63 billion $97.44 million
4:39 AM $0.00431
+0.01%
$1.64 billion $97.47 million
4:38 AM $0.00431
+0.06%
$1.64 billion $97.47 million
4:37 AM $0.00431
+0.03%
$1.64 billion $97.47 million
4:36 AM $0.00431
-0.03%
$1.64 billion $97.43 million
4:35 AM $0.00431
-0.05%
$1.64 billion $97.43 million
4:34 AM $0.00431
+0.05%
$1.64 billion $97.45 million
4:33 AM $0.00431
-0.01%
$1.64 billion $97.44 million
4:32 AM $0.00431
+0.30%
$1.64 billion $97.32 million
4:31 AM $0.0043
+0.25%
$1.64 billion $97.22 million
4:30 AM $0.00429
-0.01%
$1.64 billion $97.24 million
4:29 AM $0.00429
+0.00%
$1.63 billion $97.27 million
4:28 AM $0.00429
+0.00%
$1.63 billion $97.3 million
4:27 AM $0.00429
+0.11%
$1.63 billion $97.31 million
4:26 AM $0.00428
-0.01%
$1.63 billion $97.3 million
4:25 AM $0.00428
-0.01%
$1.63 billion $97.33 million
4:24 AM $0.00428
+0.08%
$1.63 billion $97.31 million
4:23 AM $0.00428
-0.07%
$1.63 billion $97.31 million
4:22 AM $0.00428
+0.04%
$1.63 billion $97.26 million
4:21 AM $0.00428
+0.01%
$1.63 billion $97.31 million
4:20 AM $0.00428
+0.11%
$1.63 billion $97.31 million
4:19 AM $0.00428
+0.08%
$1.62 billion $97.29 million
4:18 AM $0.00427
+0.16%
$1.62 billion $97.29 million
4:17 AM $0.00427
-0.13%
$1.62 billion $97.26 million
4:16 AM $0.00427
-0.23%
$1.62 billion $97.31 million
4:15 AM $0.00428
+0.06%
$1.62 billion $97.35 million
4:14 AM $0.00428
+0.00%
$1.62 billion $97.35 million
4:13 AM $0.00428
-0.05%
$1.62 billion $97.35 million
4:12 AM $0.00428
-0.09%
$1.62 billion $97.39 million
4:11 AM $0.00429
+0.01%
$1.62 billion $97.49 million