Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 PM $0.00567
+0.83%
$2.49 billion $137.18 million
Oct 10, 1 PM $0.00562
+0.17%
$2.47 billion $145.19 million
Oct 10, 12 PM $0.00561
-0.34%
$2.46 billion $150.39 million
Oct 10, 11 AM $0.00563
+0.53%
$2.47 billion $158.61 million
Oct 10, 10 AM $0.0056
-0.50%
$2.46 billion $163.85 million
Oct 10, 9 AM $0.00563
+0.84%
$2.47 billion $164.83 million
Oct 10, 8 AM $0.00559
-0.05%
$2.45 billion $166.48 million
Oct 10, 7 AM $0.00559
+0.63%
$2.45 billion $169.48 million
Oct 10, 6 AM $0.00555
+0.27%
$2.44 billion $167.36 million
Oct 10, 5 AM $0.00554
+0.88%
$2.43 billion $168.31 million
Oct 10, 4 AM $0.00549
+1.00%
$2.41 billion $168.96 million
Oct 10, 3 AM $0.00544
-0.93%
$2.39 billion $170.61 million
Oct 10, 2 AM $0.00549
-0.06%
$2.41 billion $171.72 million
Oct 10, 1 AM $0.00549
+1.05%
$2.41 billion $173.19 million
Oct 10, 12 AM $0.00543
-0.52%
$2.38 billion $176.15 million
Oct 9, 11 PM $0.00546
+0.09%
$2.4 billion $177.8 million
Oct 9, 10 PM $0.00546
+0.78%
$2.39 billion $182.62 million
Oct 9, 9 PM $0.00541
+1.13%
$2.38 billion $184.77 million
Oct 9, 8 PM $0.00535
+1.61%
$2.35 billion $187.38 million
Oct 9, 7 PM $0.00527
-0.85%
$2.31 billion $187.1 million
Oct 9, 6 PM $0.00531
-2.19%
$2.33 billion $188.96 million
Oct 9, 5 PM $0.00543
-0.94%
$2.38 billion $202.78 million
Oct 9, 4 PM $0.00549
-0.27%
$2.41 billion $236.33 million
Oct 9, 3 PM $0.0055
-0.10%
$2.41 billion $251.39 million
Oct 9, 2 PM $0.00551
+0.33%
$2.42 billion $310.03 million
Oct 9, 1 PM $0.00549
-2.01%
$2.41 billion $304.48 million
Oct 9, 12 PM $0.0056
-2.38%
$2.46 billion $311.11 million
Oct 9, 11 AM $0.00574
+1.74%
$2.52 billion $319.84 million
Oct 9, 10 AM $0.00564
-0.49%
$2.48 billion $330.46 million
Oct 9, 9 AM $0.00567
-0.71%
$2.49 billion $343.11 million
Oct 9, 8 AM $0.00571
+0.50%
$2.51 billion $350.01 million
Oct 9, 7 AM $0.00568
+0.14%
$2.49 billion $355.86 million
Oct 9, 6 AM $0.00567
+1.12%
$2.49 billion $365.53 million
Oct 9, 5 AM $0.00561
+0.65%
$2.46 billion $371.59 million
Oct 9, 4 AM $0.00557
-1.00%
$2.45 billion $377.82 million
Oct 9, 3 AM $0.00563
+0.51%
$2.47 billion $405.63 million
Oct 9, 2 AM $0.0056
+1.16%
$2.46 billion $400.37 million
Oct 9, 1 AM $0.00554
-1.29%
$2.43 billion $402.63 million
Oct 9, 12 AM $0.00561
+1.23%
$2.46 billion $403.99 million
Oct 8, 11 PM $0.00554
-1.87%
$2.43 billion $402.15 million
Oct 8, 10 PM $0.00565
-0.75%
$2.48 billion $400.71 million
Oct 8, 9 PM $0.00569
+0.95%
$2.5 billion $402.09 million
Oct 8, 8 PM $0.00563
+2.05%
$2.47 billion $411.49 million
Oct 8, 7 PM $0.00552
+0.38%
$2.42 billion $409.4 million
Oct 8, 6 PM $0.0055
+2.80%
$2.42 billion $419.42 million
Oct 8, 5 PM $0.00535
-2.55%
$2.35 billion $405.04 million
Oct 8, 4 PM $0.00549
+0.41%
$2.41 billion $375.17 million
Oct 8, 3 PM $0.00547
-5.14%
$2.4 billion $354.11 million
Oct 8, 2 PM $0.00576
-0.42%
$2.53 billion $316.25 million
Oct 8, 1 PM $0.00579
+0.31%
$2.54 billion $330.54 million