Pump.fun Historical Data

PUMP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.00297
+4.33%
$1.11 billion $60.2 million
Aug 18, 8 PM $0.00285
+0.29%
$1.07 billion $54.81 million
Aug 18, 7 PM $0.00284
+0.61%
$1.06 billion $54.77 million
Aug 18, 6 PM $0.00282
+0.45%
$1.06 billion $54.81 million
Aug 18, 5 PM $0.00281
-0.04%
$1.05 billion $51.32 million
Aug 18, 4 PM $0.00281
+0.23%
$1.05 billion $53.41 million
Aug 18, 3 PM $0.00281
-0.47%
$1.05 billion $56.66 million
Aug 18, 2 PM $0.00282
+1.54%
$1.05 billion $57.71 million
Aug 18, 1 PM $0.00278
-1.57%
$1.03 billion $55.89 million
Aug 18, 12 PM $0.00282
+0.45%
$1.05 billion $56.29 million
Aug 18, 11 AM $0.00281
+0.90%
$1.05 billion $58.42 million
Aug 18, 10 AM $0.00278
+0.21%
$1.04 billion $63.46 million
Aug 18, 9 AM $0.00278
-0.39%
$1.03 billion $64.73 million
Aug 18, 8 AM $0.00279
+0.10%
$1.04 billion $70.67 million
Aug 18, 7 AM $0.00278
-1.42%
$1.04 billion $72.81 million
Aug 18, 6 AM $0.00282
+0.71%
$1.05 billion $75.83 million
Aug 18, 5 AM $0.0028
+0.81%
$1.04 billion $81.18 million
Aug 18, 4 AM $0.00278
+0.12%
$1.04 billion $87.73 million
Aug 18, 3 AM $0.00278
+0.76%
$1.04 billion $91.19 million
Aug 18, 2 AM $0.00276
-0.15%
$1.03 billion $91.22 million
Aug 18, 1 AM $0.00276
-0.29%
$1.03 billion $90.9 million
Aug 18, 12 AM $0.00277
+0.98%
$1.03 billion $92.96 million
Aug 17, 11 PM $0.00274
+0.18%
$1.02 billion $84.03 million
Aug 17, 10 PM $0.00274
-1.32%
$1.02 billion $82.75 million
Aug 17, 9 PM $0.00278
-0.77%
$1.03 billion $83.7 million
Aug 17, 8 PM $0.0028
-0.89%
$1.04 billion $83.97 million
Aug 17, 7 PM $0.00282
-0.67%
$1.05 billion $81.67 million
Aug 17, 6 PM $0.00284
-0.12%
$1.06 billion $83.04 million
Aug 17, 5 PM $0.00284
-2.06%
$1.06 billion $81.31 million
Aug 17, 4 PM $0.0029
-1.35%
$1.08 billion $79 million
Aug 17, 3 PM $0.00294
+0.96%
$1.1 billion $75.09 million
Aug 17, 2 PM $0.00292
+0.05%
$1.09 billion $68.27 million
Aug 17, 1 PM $0.00291
+0.82%
$1.09 billion $66.58 million
Aug 17, 12 PM $0.00289
-1.25%
$1.08 billion $64.86 million
Aug 17, 11 AM $0.00293
+1.55%
$1.09 billion $65.46 million
Aug 17, 10 AM $0.00288
+0.14%
$1.07 billion $59.28 million
Aug 17, 9 AM $0.00288
-0.01%
$1.07 billion $59.25 million
Aug 17, 8 AM $0.00288
-2.66%
$1.07 billion $57.95 million
Aug 17, 7 AM $0.00296
-0.54%
$1.1 billion $55.25 million
Aug 17, 6 AM $0.00297
+2.54%
$1.11 billion $50.19 million
Aug 17, 5 AM $0.0029
+0.64%
$1.08 billion $43.97 million
Aug 17, 4 AM $0.00288
+2.56%
$1.07 billion $39.47 million
Aug 17, 3 AM $0.00281
-0.23%
$1.05 billion $42.07 million
Aug 17, 2 AM $0.00282
+1.12%
$1.05 billion $41.47 million
Aug 17, 1 AM $0.00279
+3.05%
$1.04 billion $39.98 million
Aug 17, 12 AM $0.0027
+1.37%
$1.01 billion $39.92 million
Aug 16, 11 PM $0.00267
-0.45%
$994 million $38.19 million
Aug 16, 10 PM $0.00268
-0.59%
$998.49 million $39.43 million
Aug 16, 9 PM $0.00269
-2.15%
$1 billion $36.19 million
Aug 16, 8 PM $0.00275
+0.15%
$1.03 billion $35.19 million