Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.00275
+0.15%
$1.03 billion $35.19 million
Aug 16, 7 PM $0.00275
+0.86%
$1.02 billion $35.83 million
Aug 16, 6 PM $0.00273
-0.60%
$1.02 billion $34.48 million
Aug 16, 5 PM $0.00274
+0.13%
$1.02 billion $35.37 million
Aug 16, 4 PM $0.00274
+0.31%
$1.02 billion $37.58 million
Aug 16, 3 PM $0.00273
+0.43%
$1.02 billion $41.82 million
Aug 16, 2 PM $0.00272
+0.05%
$1.01 billion $42.48 million
Aug 16, 1 PM $0.00272
-0.21%
$1.01 billion $42.74 million
Aug 16, 12 PM $0.00272
-1.11%
$1.02 billion $43.31 million
Aug 16, 11 AM $0.00275
+0.03%
$1.03 billion $41.57 million
Aug 16, 10 AM $0.00275
-0.42%
$1.03 billion $42.01 million
Aug 16, 9 AM $0.00276
-0.07%
$1.03 billion $41.9 million
Aug 16, 8 AM $0.00277
-0.60%
$1.03 billion $43.07 million
Aug 16, 7 AM $0.00278
+0.02%
$1.04 billion $44.83 million
Aug 16, 6 AM $0.00278
-0.27%
$1.04 billion $45.92 million
Aug 16, 5 AM $0.00279
+0.54%
$1.04 billion $45.97 million
Aug 16, 4 AM $0.00278
-0.09%
$1.04 billion $46.18 million
Aug 16, 3 AM $0.00278
+0.75%
$1.04 billion $46.75 million
Aug 16, 2 AM $0.00276
+0.65%
$1.03 billion $49.46 million
Aug 16, 1 AM $0.00274
-0.97%
$1.02 billion $49.35 million
Aug 16, 12 AM $0.00277
+0.51%
$1.03 billion $47.3 million
Aug 15, 11 PM $0.00275
+0.01%
$1.03 billion $47.95 million
Aug 15, 10 PM $0.00275
-0.97%
$1.03 billion $47.35 million
Aug 15, 9 PM $0.00278
+0.34%
$1.04 billion $48.46 million
Aug 15, 8 PM $0.00277
-0.73%
$1.03 billion $49.7 million
Aug 15, 7 PM $0.00279
+0.84%
$1.04 billion $49.88 million
Aug 15, 6 PM $0.00277
-0.51%
$1.03 billion $50.46 million
Aug 15, 5 PM $0.00278
-1.68%
$1.04 billion $50.03 million
Aug 15, 4 PM $0.00283
+0.82%
$1.05 billion $51.03 million
Aug 15, 3 PM $0.00281
+0.38%
$1.05 billion $47.37 million
Aug 15, 2 PM $0.00279
-0.46%
$1.04 billion $50.37 million
Aug 15, 1 PM $0.00281
+0.40%
$1.05 billion $54.02 million
Aug 15, 12 PM $0.0028
+1.42%
$1.04 billion $56.24 million
Aug 15, 11 AM $0.00276
-0.81%
$1.03 billion $56.7 million
Aug 15, 10 AM $0.00278
+0.04%
$1.04 billion $59.43 million
Aug 15, 9 AM $0.00278
+0.17%
$1.04 billion $60.47 million
Aug 15, 8 AM $0.00277
-0.63%
$1.04 billion $62.83 million
Aug 15, 7 AM $0.00279
+0.20%
$1.04 billion $63.06 million
Aug 15, 6 AM $0.00279
+0.48%
$1.04 billion $63.24 million
Aug 15, 5 AM $0.00277
+0.60%
$1.03 billion $65.67 million
Aug 15, 4 AM $0.00276
+0.59%
$1.03 billion $67.17 million
Aug 15, 3 AM $0.00274
-1.20%
$1.02 billion $68.59 million
Aug 15, 2 AM $0.00277
-0.79%
$1.03 billion $68.37 million
Aug 15, 1 AM $0.00279
-0.57%
$1.04 billion $71.77 million
Aug 15, 12 AM $0.00281
-1.13%
$1.05 billion $75.1 million
Aug 14, 11 PM $0.00284
-0.38%
$1.06 billion $76.04 million
Aug 14, 10 PM $0.00285
+0.74%
$1.07 billion $77.5 million
Aug 14, 9 PM $0.00283
+0.72%
$1.06 billion $77.52 million
Aug 14, 8 PM $0.00281
-0.17%
$1.05 billion $77.84 million
Aug 14, 7 PM $0.00282
+0.45%
$1.05 billion $79.66 million