Pump.fun Historical Data

PUMP Page 90
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $0.0021
-0.16%
$729.59 million $93.78 million
Mar 5, 10 AM $0.0021
+1.02%
$730.77 million $93.57 million
Mar 5, 9 AM $0.00208
+2.88%
$723.32 million $92.87 million
Mar 5, 8 AM $0.00202
+0.29%
$703.08 million $98.01 million
Mar 5, 7 AM $0.00202
-1.48%
$701.1 million $102.37 million
Mar 5, 6 AM $0.00205
+0.75%
$711.65 million $102.68 million
Mar 5, 5 AM $0.00203
-0.45%
$706.31 million $103.15 million
Mar 5, 4 AM $0.00204
+0.52%
$709.54 million $103.79 million
Mar 5, 3 AM $0.00203
-0.05%
$705.87 million $103.26 million
Mar 5, 2 AM $0.00203
+0.85%
$706.25 million $105.01 million
Mar 5, 1 AM $0.00201
-1.13%
$700.25 million $103.51 million
Mar 5, 12 AM $0.00204
-0.61%
$711.18 million $105.04 million
Mar 4, 11 PM $0.00205
-0.92%
$715.62 million $105.38 million
Mar 4, 10 PM $0.00207
-0.71%
$722.16 million $103.55 million
Mar 4, 9 PM $0.00208
+0.10%
$727.3 million $103.62 million
Mar 4, 8 PM $0.00208
-1.97%
$726.63 million $102.26 million
Mar 4, 7 PM $0.00212
+1.15%
$741.2 million $99.73 million
Mar 4, 6 PM $0.0021
+1.10%
$732.74 million $97.41 million
Mar 4, 5 PM $0.00208
+0.44%
$724.73 million $97.01 million
Mar 4, 4 PM $0.00208
-1.17%
$-- $97.29 million
Mar 4, 1 PM $0.00202
+1.03%
$706.55 million $88.75 million
Mar 4, 12 PM $0.002
-0.24%
$699.15 million $87.14 million
Mar 4, 11 AM $0.00201
-0.86%
$700.93 million $88.1 million
Mar 4, 9 AM $0.00205
+2.22%
$714.23 million $84.37 million
Mar 4, 8 AM $0.002
+3.45%
$698.68 million $80.2 million
Mar 4, 7 AM $0.00194
+1.58%
$675.38 million $77.11 million
Mar 4, 6 AM $0.00191
+0.68%
$664.85 million $77.06 million
Mar 4, 5 AM $0.00189
+0.39%
$660.33 million $75.54 million
Mar 4, 4 AM $0.00188
+0.48%
$657.79 million $76.14 million
Mar 4, 3 AM $0.00188
-2.01%
$654.61 million $76.25 million
Mar 4, 2 AM $0.00191
+0.32%
$668.02 million $74.98 million
Mar 4, 1 AM $0.00191
-0.24%
$665.89 million $76.33 million
Mar 4, 12 AM $0.00191
-0.43%
$668.51 million $75.57 million
Mar 3, 11 PM $0.00192
+0.21%
$671.37 million $76.95 million
Mar 3, 10 PM $0.00192
+0.77%
$669.94 million $77.88 million
Mar 3, 9 PM $0.0019
-0.37%
$664.8 million $76.82 million
Mar 3, 8 PM $0.00191
-0.18%
$667.19 million $77.6 million
Mar 3, 7 PM $0.00191
-0.36%
$668.4 million $80.55 million
Mar 3, 6 PM $0.00192
+0.10%
$670.83 million $83.94 million
Mar 3, 5 PM $0.00192
-0.32%
$670.13 million $83.9 million
Mar 3, 4 PM $0.00192
+1.64%
$672.26 million $87.99 million
Mar 3, 3 PM $0.00189
+1.20%
$661.52 million $91.89 million
Mar 3, 2 PM $0.00187
-0.97%
$653.76 million $103.5 million
Mar 3, 1 PM $0.00189
-0.24%
$660.14 million $100.98 million
Mar 3, 12 PM $0.00189
+0.35%
$661.75 million $100.49 million
Mar 3, 11 AM $0.00189
+0.49%
$659.51 million $99.57 million
Mar 3, 10 AM $0.00188
-1.34%
$656.41 million $99.12 million
Mar 3, 9 AM $0.0019
-0.81%
$665.35 million $97.28 million
Mar 3, 8 AM $0.00192
-1.99%
$670.75 million $96.16 million
Mar 3, 7 AM $0.00196
-1.24%
$684.4 million $95.72 million