Pump.fun Historical Data

PUMP Page 91
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.00192
-1.99%
$670.75 million $96.16 million
Mar 3, 7 AM $0.00196
-1.24%
$684.4 million $95.72 million
Mar 3, 6 AM $0.00198
+0.42%
$692.97 million $96.14 million
Mar 3, 5 AM $0.00197
-0.09%
$690.07 million $96.58 million
Mar 3, 4 AM $0.00198
-0.62%
$690.72 million $96.64 million
Mar 3, 3 AM $0.00199
+1.11%
$695 million $97.01 million
Mar 3, 2 AM $0.00197
-0.04%
$687.36 million $98.73 million
Mar 3, 1 AM $0.00197
+0.18%
$689.1 million $99.83 million
Mar 3, 12 AM $0.00196
-0.59%
$687.95 million $100.05 million
Mar 2, 11 PM $0.00198
-2.00%
$692.04 million $100.12 million
Mar 2, 10 PM $0.00202
+0.99%
$706.18 million $101.82 million
Mar 2, 9 PM $0.002
+0.18%
$699.23 million $106.15 million
Mar 2, 8 PM $0.00199
-0.95%
$698.12 million $107.46 million
Mar 2, 7 PM $0.00201
+0.32%
$704.75 million $107.27 million
Mar 2, 6 PM $0.00201
-1.40%
$702.49 million $104.47 million
Mar 2, 5 PM $0.00203
-2.72%
$712.46 million $104.52 million
Mar 2, 4 PM $0.00209
+1.35%
$732.45 million $102.69 million
Mar 2, 3 PM $0.00206
+3.54%
$722.67 million $97.75 million
Mar 2, 2 PM $0.00199
+5.00%
$698.05 million $81.65 million
Mar 2, 1 PM $0.0019
-0.88%
$664.79 million $78.54 million
Mar 2, 12 PM $0.00191
-0.58%
$670.73 million $80.07 million
Mar 2, 11 AM $0.00193
+1.01%
$674.64 million $80.37 million
Mar 2, 10 AM $0.00191
-0.20%
$667.91 million $80.76 million
Mar 2, 9 AM $0.00191
+0.18%
$669.27 million $82.51 million
Mar 2, 8 AM $0.00191
+0.79%
$668.17 million $83.84 million
Mar 2, 7 AM $0.00189
-0.51%
$662.94 million $84.43 million
Mar 2, 6 AM $0.0019
-1.18%
$666.32 million $83.92 million
Mar 2, 5 AM $0.00193
-0.32%
$674.3 million $86.03 million
Mar 2, 4 AM $0.00193
-1.82%
$676.46 million $85.86 million
Mar 2, 3 AM $0.00197
+0.59%
$689.01 million $86.54 million
Mar 2, 2 AM $0.00196
-0.35%
$684.98 million $89.05 million
Mar 2, 1 AM $0.00196
+0.16%
$687.42 million $91.92 million
Mar 2, 12 AM $0.00196
+2.02%
$686.3 million $95.3 million
Mar 1, 11 PM $0.00192
+1.43%
$672.72 million $96.04 million
Mar 1, 10 PM $0.00189
+0.73%
$663.23 million $95.72 million
Mar 1, 9 PM $0.00188
+1.54%
$658.44 million $95.7 million
Mar 1, 8 PM $0.00185
-3.30%
$648.48 million $97.52 million
Mar 1, 7 PM $0.00191
-1.21%
$670.61 million $99.97 million
Mar 1, 6 PM $0.00194
+0.58%
$678.82 million $102.72 million
Mar 1, 5 PM $0.00193
-0.50%
$674.87 million $103.66 million
Mar 1, 4 PM $0.00194
-0.40%
$678.28 million $101.17 million
Mar 1, 3 PM $0.00194
+0.50%
$680.98 million $97.4 million
Mar 1, 2 PM $0.00193
-1.36%
$677.59 million $98.7 million
Mar 1, 1 PM $0.00196
+3.15%
$686.97 million $100.81 million
Mar 1, 12 PM $0.0019
-0.66%
$666.18 million $99.8 million
Mar 1, 11 AM $0.00191
+0.87%
$670.49 million $99.5 million
Mar 1, 10 AM $0.0019
-0.37%
$664.7 million $98.63 million
Mar 1, 9 AM $0.0019
-1.63%
$667.18 million $98.63 million
Mar 1, 8 AM $0.00194
-1.95%
$678.23 million $99.17 million
Mar 1, 7 AM $0.00197
+1.80%
$691.71 million $99.66 million