Quokka Historical Data

QUOKKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000441
-1.80%
$ 440,857 $ 8,861
Aug 17, 2025 $ 0.000449
-11.64%
$ 449,467 $ 11,396
Aug 16, 2025 $ 0.000508
-8.17%
$ 507,770 $ 8,758
Aug 15, 2025 $ 0.00055
+5.08%
$ 550,088 $ 17,953
Aug 14, 2025 $ 0.000521
-16.20%
$ 525,328 $ 22,979
Aug 13, 2025 $ 0.000622
+13.65%
$ 622,379 $ 28,667
Aug 12, 2025 $ 0.000548
+24.69%
$ 547,613 $ 28,998
Aug 11, 2025 $ 0.000439
-39.35%
$ 439,201 $ 49,815
Aug 10, 2025 $ 0.000722
+8.80%
$ 722,256 $ 43,146
Aug 9, 2025 $ 0.000655
+33.13%
$ 654,715 $ 65,644
Aug 8, 2025 $ 0.000501
+19.29%
$ 501,483 $ 31,290
Aug 7, 2025 $ 0.00042
+36.35%
$ 419,899 $ 33,946
Aug 6, 2025 $ 0.000307
+0.76%
$ 307,405 $ 49,309
Aug 5, 2025 $ 0.000306
+36.65%
$ 305,833 $ 11,513
Aug 4, 2025 $ 0.000224
+7.85%
$ 223,949 $ 2,234
Aug 3, 2025 $ 0.000208
+6.38%
$ 208,283 $ 5,326
Aug 2, 2025 $ 0.000196
-3.08%
$ 194,080 $ 1,977
Aug 1, 2025 $ 0.000202
-20.70%
$ 206,293 $ 8,329
Jul 31, 2025 $ 0.000255
-3.48%
$ 255,157 $ 6,955
Jul 30, 2025 $ 0.000263
+1.19%
$ 263,107 $ 5,867
Jul 29, 2025 $ 0.00026
-5.44%
$ 259,955 $ 7,987
Jul 28, 2025 $ 0.000274
+11.59%
$ 274,465 $ 9,264
Jul 27, 2025 $ 0.000246
-3.43%
$ 245,834 $ 4,032
Jul 26, 2025 $ 0.000256
-16.72%
$ 254,708 $ 20,144
Jul 25, 2025 $ 0.000267
+11.60%
$ 266,846 $ 10,063
Download