MASON Historical Data

MASON
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇408
+0.00%
$ 41 $ 1
Yesterday $ 0.0₇408
+0.29%
$ -- $ 1
Jul 28, 2026 $ 0.0₇403
-71.16%
$ 41 $ 25
Jul 27, 2026 $ 0.0₆14
-3.72%
$ 140 $ 5
Jul 26, 2026 $ 0.0₆17
+0.33%
$ 170 $ 0
Jul 25, 2026 $ 0.0₆17
+1.24%
$ 169 $ 0
Jul 24, 2026 $ 0.0₆168
-1.59%
$ 168 $ 0
Jul 23, 2026 $ 0.0₆17
-3.49%
$ 170 $ 0
Jul 22, 2026 $ 0.0₆176
-2.89%
$ 176 $ 20
Jul 21, 2026 $ 0.0₆181
-30.08%
$ 181 $ 13
Jul 20, 2026 $ 0.0₆259
+1.13%
$ 259 $ 0
Jul 19, 2026 $ 0.0₆256
+0.21%
$ 256 $ 0
Jul 17, 2026 $ 0.0₆244
+0.40%
$ -- $ 4
Jul 16, 2026 $ 0.0₆243
-23.57%
$ 243 $ 5
Jul 15, 2026 $ 0.0₆318
+41.52%
$ 318 $ 18
Jul 14, 2026 $ 0.0₆225
-4.54%
$ 225 $ 156
Jul 13, 2026 $ 0.0₆235
+8.82%
$ 235 $ 88
Jul 12, 2026 $ 0.0₆215
-19.55%
$ 215 $ 12
Jul 11, 2026 $ 0.0₆269
-16.78%
$ 269 $ 81
Jul 10, 2026 $ 0.0₆323
-82.38%
$ 323 $ 358
Jul 9, 2026 $ 0.0₅181
-2.81%
$ 1,809 $ 2,932
Download