buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 14,013 $ 1,821
Apr 14, 2026 $ 0.000015
-0.27%
$ -- $ 638
Apr 13, 2026 $ 0.000015
+27.19%
$ 14,928 $ 2,961
Apr 12, 2026 $ 0.0000102
+4.60%
$ 10,171 $ 248
Jan 31, 2026 $ 0.0000106
+0.00%
$ -- $ 3
Dec 16, 2025 $ 0.0000134
-0.56%
$ -- $ 527
Apr 13, 2025 $ 0.0000139
+0.00%
$ -- $ 18
Mar 30, 2025 $ 0.0000136
+0.00%
$ -- $ 62
Mar 23, 2025 $ 0.0000145
+0.00%
$ -- $ 3
Mar 9, 2025 $ 0.0000154
+0.00%
$ -- $ 67
Feb 23, 2025 $ 0.0000195
+0.00%
$ -- $ 0
Oct 14, 2024 $ 0.0000245
+4.17%
$ -- $ 15
Oct 13, 2024 $ 0.0000235
+0.11%
$ 23,549 $ 15
Oct 12, 2024 $ 0.0000283
+0.35%
$ -- $ 214
Oct 11, 2024 $ 0.0000282
+32.06%
$ 28,238 $ 219
Oct 10, 2024 $ 0.0000214
+10.78%
$ 21,355 $ 566
Sep 27, 2024 $ 0.000024
+0.01%
$ -- $ 37
Sep 26, 2024 $ 0.000024
+4.31%
$ 23,994 $ 37
Sep 24, 2024 $ 0.0000223
+1.51%
$ 22,257 $ 12
Sep 23, 2024 $ 0.0000219
+1.37%
$ 21,931 $ 12
Sep 22, 2024 $ 0.0000231
-0.84%
$ -- $ 260
Sep 21, 2024 $ 0.0000233
+8.01%
$ 23,262 $ 262
Sep 20, 2024 $ 0.0000215
+6.78%
$ 21,519 $ 440
Sep 19, 2024 $ 0.0000202
-0.49%
$ 20,153 $ 113
Sep 13, 2024 $ 0.0000196
+1.49%
$ 19,612 $ 21
Sep 12, 2024 $ 0.0000193
+0.72%
$ 19,343 $ 20
Sep 6, 2024 $ 0.0000187
-3.11%
$ 18,718 $ 93
Sep 5, 2024 $ 0.0000193
-0.83%
$ 19,319 $ 155
Sep 4, 2024 $ 0.0000189
+0.68%
$ -- $ 47
Sep 3, 2024 $ 0.0000188
-5.45%
$ 18,831 $ 155
Aug 31, 2024 $ 0.0000211
-0.23%
$ -- $ 13
Aug 30, 2024 $ 0.0000212
-0.81%
$ 21,177 $ 13
Aug 29, 2024 $ 0.0000224
-2.49%
$ 22,415 $ 20
Aug 28, 2024 $ 0.000023
+0.02%
$ 23,036 $ 20
Aug 27, 2024 $ 0.0000261
-2.11%
$ -- $ 2,273
Aug 26, 2024 $ 0.0000267
-1.37%
$ 26,695 $ 2,556
Aug 23, 2024 $ 0.0000227
+0.33%
$ -- $ 29
Aug 22, 2024 $ 0.0000226
-0.71%
$ 22,560 $ 28
Aug 16, 2024 $ 0.0000308
+0.79%
$ -- $ 106
Aug 15, 2024 $ 0.0000306
-6.08%
$ 30,573 $ 369
Aug 9, 2024 $ 0.0000273
-5.13%
$ 27,287 $ 84
Aug 8, 2024 $ 0.0000288
+1.35%
$ 28,758 $ 126
Aug 7, 2024 $ 0.0000262
+1.65%
$ 26,218 $ 21
Aug 6, 2024 $ 0.0000257
+0.11%
$ 25,700 $ 51
Aug 5, 2024 $ 0.0000257
-9.18%
$ 25,687 $ 41
Aug 4, 2024 $ 0.0000282
-3.20%
$ 28,183 $ 83
Aug 2, 2024 $ 0.0000379
-3.42%
$ -- $ 90
Aug 1, 2024 $ 0.000039
-1.65%
$ 39,017 $ 93
Jul 31, 2024 $ 0.0000397
+0.18%
$ 39,726 $ 160
Jul 30, 2024 $ 0.0000477
-0.81%
$ -- $ 48
Download