Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

buni Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000153
+0.00%
$15,373 $27
Yesterday $0.0000155
+0.55%
$15,437 $25
Sep 13, 2026 $0.0000134
+0.00%
$-- $47
Sep 12, 2026 $0.0000134
+0.00%
$-- $47
Sep 8, 2026 $0.0000137
+0.00%
$13,628 $23
Sep 6, 2026 $0.0000142
+0.18%
$-- $19
Sep 5, 2026 $0.0000139
+0.00%
$-- $0.01
Aug 30, 2026 $0.0000143
+0.00%
$-- $51
Aug 29, 2026 $0.000014
-0.04%
$-- $244
Aug 28, 2026 $0.0000137
-1.39%
$13,683 $163
Aug 27, 2026 $0.0000146
+7.74%
$14,515 $2,015
Aug 25, 2026 $0.0000129
+0.00%
$-- $66
Aug 24, 2026 $0.0000122
-1.23%
$12,211 $133
Aug 22, 2026 $0.0000121
-2.28%
$12,041 $39
Aug 21, 2026 $0.0000119
+2.70%
$11,887 $32
Aug 20, 2026 $0.0000114
+0.61%
$11,356 $16
Aug 9, 2026 $0.0₅975
+0.00%
$9,725 $19
Jul 9, 2026 $0.0000106
+0.00%
$10,527 $110
Jul 4, 2026 $0.0000225
-29.15%
$-- $7,267
Jul 3, 2026 $0.0000229
+70.74%
$22,880 $8,453
May 11, 2026 $0.0000144
+0.00%
$14,392 $134
May 9, 2026 $0.0000141
+0.00%
$-- $203
Apr 30, 2026 $0.0000149
-1.36%
$14,832 $674
Apr 29, 2026 $0.0000126
+0.00%
$-- $276
Apr 27, 2026 $0.0000137
+1.24%
$-- $831
Apr 26, 2026 $0.0000136
+7.06%
$13,527 $1,089
Apr 14, 2026 $0.000015
-0.27%
$-- $638
Apr 13, 2026 $0.000015
+27.19%
$14,928 $2,961
Apr 12, 2026 $0.0000102
+4.60%
$10,171 $248
Jan 31, 2026 $0.0000106
+0.00%
$-- $3
Dec 16, 2025 $0.0000134
-0.56%
$-- $527
Apr 13, 2025 $0.0000139
+0.00%
$-- $18
Mar 30, 2025 $0.0000136
+0.00%
$-- $62
Mar 23, 2025 $0.0000145
+0.00%
$-- $3
Mar 9, 2025 $0.0000154
+0.00%
$-- $67
Feb 23, 2025 $0.0000195
+0.00%
$-- $0
Oct 14, 2024 $0.0000245
+4.17%
$-- $15
Oct 13, 2024 $0.0000235
+0.11%
$23,549 $15
Oct 12, 2024 $0.0000283
+0.35%
$-- $214
Oct 11, 2024 $0.0000282
+32.06%
$28,238 $219
Oct 10, 2024 $0.0000214
+10.78%
$21,355 $566
Sep 27, 2024 $0.000024
+0.01%
$-- $37
Sep 26, 2024 $0.000024
+4.31%
$23,994 $37
Sep 24, 2024 $0.0000223
+1.51%
$22,257 $12
Sep 23, 2024 $0.0000219
+1.37%
$21,931 $12
Sep 22, 2024 $0.0000231
-0.84%
$-- $260
Sep 21, 2024 $0.0000233
+8.01%
$23,262 $262
Sep 20, 2024 $0.0000215
+6.78%
$21,519 $440
Sep 19, 2024 $0.0000202
-0.49%
$20,153 $113
Sep 13, 2024 $0.0000196
+1.49%
$19,612 $21
Download