AquaTank Historical Data

AQUA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0₅178
-9.89%
$ 17,796 $ 11,915
Apr 18, 2023 $ 0.0₅197
+5.84%
$ 19,731 $ 12,564
Apr 17, 2023 $ 0.0₅186
-7.91%
$ 18,604 $ 11,997
Apr 16, 2023 $ 0.0₅202
+4.87%
$ 20,209 $ 12,240
Apr 15, 2023 $ 0.0₅193
+8.22%
$ 19,291 $ 11,653
Apr 14, 2023 $ 0.0₅179
+1.51%
$ 17,871 $ 12,977
Apr 13, 2023 $ 0.0₅176
-4.79%
$ 17,566 $ 11,528
Apr 12, 2023 $ 0.0₅184
-1.49%
$ 18,421 $ 11,761
Apr 11, 2023 $ 0.0₅187
+1.09%
$ 18,696 $ 10,985
Apr 10, 2023 $ 0.0₅185
+7.80%
$ 18,471 $ 11,876
Apr 9, 2023 $ 0.0₅171
-5.47%
$ 17,096 $ 11,594
Apr 8, 2023 $ 0.0₅18
-0.62%
$ 18,018 $ 10,596
Apr 7, 2023 $ 0.0₅181
+6.90%
$ 18,101 $ 10,904
Apr 6, 2023 $ 0.0₅169
-1.21%
$ 16,943 $ 10,471
Apr 5, 2023 $ 0.0₅171
-5.30%
$ 17,114 $ 11,523
Apr 4, 2023 $ 0.0₅181
+7.48%
$ 18,070 $ 11,294
Download