AquaTank Historical Data

AQUA
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0₅142
-4.28%
$ -- $ 10,070
Jun 7, 2023 $ 0.0₅149
-1.53%
$ 14,875 $ 9,242
Jun 6, 2023 $ 0.0₅151
-5.45%
$ 15,119 $ 9,989
Jun 5, 2023 $ 0.0₅16
-2.66%
$ 15,958 $ 10,173
Jun 4, 2023 $ 0.0₅164
-0.80%
$ 16,404 $ 11,126
Jun 3, 2023 $ 0.0₅165
-7.12%
$ 16,506 $ 10,397
Jun 2, 2023 $ 0.0₅177
+7.96%
$ 17,748 $ 11,203
Jun 1, 2023 $ 0.0₅165
-7.07%
$ 16,464 $ 10,563
May 31, 2023 $ 0.0₅177
+5.59%
$ 17,708 $ 9,741
May 30, 2023 $ 0.0₅168
-0.44%
$ 16,763 $ 10,797
May 29, 2023 $ 0.0₅169
-1.43%
$ 16,855 $ 10,869
May 28, 2023 $ 0.0₅171
-5.01%
$ 17,097 $ 10,817
May 27, 2023 $ 0.0₅18
+1.37%
$ 18,007 $ 11,558
May 26, 2023 $ 0.0₅178
+0.98%
$ 17,771 $ 11,083
May 25, 2023 $ 0.0₅176
+6.33%
$ 17,635 $ 22,119
May 24, 2023 $ 0.0₅166
-1.71%
$ 16,617 $ 10,199
May 23, 2023 $ 0.0₅169
-5.47%
$ 16,915 $ 11,276
May 22, 2023 $ 0.0₅179
+0.18%
$ 17,897 $ 11,553
May 21, 2023 $ 0.0₅178
-1.50%
$ 17,825 $ 10,169
May 20, 2023 $ 0.0₅181
+1.39%
$ 18,096 $ 12,060
May 19, 2023 $ 0.0₅178
+0.61%
$ 17,850 $ 10,365
May 18, 2023 $ 0.0₅177
-2.15%
$ 17,724 $ 11,723
May 17, 2023 $ 0.0₅181
+7.63%
$ 18,079 $ 11,202
May 16, 2023 $ 0.0₅168
-7.35%
$ 16,809 $ 11,526
May 15, 2023 $ 0.0₅181
+4.44%
$ 18,140 $ 11,244
May 14, 2023 $ 0.0₅174
-0.18%
$ 17,404 $ 11,759
May 13, 2023 $ 0.0₅174
+3.90%
$ 17,406 $ 11,027
May 12, 2023 $ 0.0₅168
+0.34%
$ 16,751 $ 10,468
May 11, 2023 $ 0.0₅167
-1.64%
$ 16,702 $ 10,958
May 10, 2023 $ 0.0₅17
+0.90%
$ 16,977 $ 10,426
May 9, 2023 $ 0.0₅168
-0.87%
$ 16,806 $ 11,115
May 8, 2023 $ 0.0₅17
-3.43%
$ 16,951 $ 10,344
May 7, 2023 $ 0.0₅175
-5.51%
$ 17,531 $ 11,070
May 6, 2023 $ 0.0₅186
+5.15%
$ 18,604 $ 10,671
May 5, 2023 $ 0.0₅177
+1.67%
$ 17,701 $ 11,415
May 4, 2023 $ 0.0₅174
-7.85%
$ 17,398 $ 11,705
May 3, 2023 $ 0.0₅189
+8.47%
$ 18,905 $ 11,804
May 2, 2023 $ 0.0₅175
-7.41%
$ 17,451 $ 11,349
May 1, 2023 $ 0.0₅189
+3.76%
$ 18,920 $ 11,798
Apr 30, 2023 $ 0.0₅182
-2.36%
$ 18,229 $ 11,833
Apr 29, 2023 $ 0.0₅187
-0.77%
$ 18,693 $ 11,156
Apr 28, 2023 $ 0.0₅188
+5.00%
$ 18,837 $ 11,587
Apr 27, 2023 $ 0.0₅18
-5.32%
$ 17,983 $ 12,327
Apr 26, 2023 $ 0.0₅19
+3.35%
$ 19,000 $ 11,975
Apr 25, 2023 $ 0.0₅184
-4.44%
$ 18,382 $ 11,863
Apr 24, 2023 $ 0.0₅192
+5.89%
$ 19,230 $ 11,435
Apr 23, 2023 $ 0.0₅182
+0.83%
$ 18,225 $ 11,735
Apr 22, 2023 $ 0.0₅181
-2.74%
$ 18,083 $ 12,079
Apr 21, 2023 $ 0.0₅186
+7.07%
$ 18,630 $ 10,917
Apr 20, 2023 $ 0.0₅174
-2.16%
$ 17,370 $ 11,399
Download